First Trust新興市場人類繁榮ETF〈FTHF〉
First Trust新興市場人類繁榮ETF(FTHF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/08)
|
21.5872(美元)
|
-0.1214
|
-0.56
|
24.7446
|
20.9803
|
| 淨值(2025/01/07)
|
21.8200(美元)
|
0.0800
|
0.37
|
24.7300
|
21.1700
|
First Trust新興市場人類繁榮ETF(FTHF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/07
|
21.8200
|
21.7086
|
|
2025/01/06
|
21.7400
|
21.7884
|
|
2025/01/03
|
21.3900
|
21.3091
|
|
2025/01/02
|
21.2300
|
21.1328
|
|
2024/12/31
|
21.1700
|
20.9803
|
|
2024/12/30
|
21.1800
|
21.1564
|
|
2024/12/27
|
21.3700
|
21.2712
|
|
2024/12/26
|
21.5200
|
21.4525
|
|
2024/12/24
|
21.6700
|
21.6005
|
|
2024/12/23
|
21.5600
|
21.5950
|
|
2024/12/20
|
21.7000
|
21.6373
|
|
2024/12/19
|
21.5800
|
21.4927
|
|
2024/12/18
|
21.5200
|
21.2749
|
|
2024/12/17
|
21.9600
|
21.9361
|
|
2024/12/16
|
22.2800
|
22.2038
|
| 日期 |
淨值 |
市價 |
|
2024/12/13
|
22.4100
|
22.3751
|
|
2024/12/12
|
22.6300
|
22.4704
|
|
2024/12/11
|
22.6800
|
22.6818
|
|
2024/12/10
|
22.6600
|
22.4450
|
|
2024/12/09
|
22.5300
|
22.4838
|
|
2024/12/06
|
22.5500
|
22.4739
|
|
2024/12/05
|
22.6600
|
22.6350
|
|
2024/12/04
|
22.4800
|
22.4250
|
|
2024/12/03
|
22.4200
|
22.2847
|
|
2024/12/02
|
22.1900
|
22.2458
|
|
2024/11/29
|
22.0200
|
22.0965
|
|
2024/11/27
|
22.2000
|
22.1300
|
|
2024/11/26
|
22.4700
|
22.4081
|
|
2024/11/25
|
22.5400
|
22.4372
|
|
2024/11/22
|
22.5100
|
22.4690
|
相關基金
相關ETF
