Simplify增強型收益主動型ETF〈HIGH〉
Simplify增強型收益主動型ETF(HIGH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
23.1700(美元)
|
-0.1000
|
-0.43
|
24.6800
|
22.9400
|
| 淨值(2025/01/06)
|
23.2600(美元)
|
0.0500
|
0.22
|
24.6600
|
22.9300
|
Simplify增強型收益主動型ETF(HIGH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/06
|
23.2600
|
23.2700
|
|
2025/01/03
|
23.2100
|
23.2000
|
|
2025/01/02
|
23.0800
|
23.0600
|
|
2024/12/31
|
23.0500
|
23.0200
|
|
2024/12/30
|
23.1000
|
23.0800
|
|
2024/12/27
|
23.2100
|
23.1900
|
|
2024/12/26
|
23.3700
|
23.3300
|
|
2024/12/24
|
23.3600
|
23.3800
|
|
2024/12/23
|
23.1000
|
23.0900
|
|
2024/12/20
|
23.2600
|
23.2000
|
|
2024/12/19
|
22.9300
|
22.9400
|
|
2024/12/18
|
23.0600
|
23.0500
|
|
2024/12/17
|
23.6800
|
23.6700
|
|
2024/12/16
|
23.7200
|
23.7000
|
|
2024/12/13
|
23.6600
|
23.6800
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
23.6700
|
23.6600
|
|
2024/12/11
|
23.6900
|
23.6800
|
|
2024/12/10
|
23.6500
|
23.6400
|
|
2024/12/09
|
23.6300
|
23.6200
|
|
2024/12/06
|
23.6300
|
23.6300
|
|
2024/12/05
|
23.5800
|
23.5550
|
|
2024/12/04
|
23.6200
|
23.6200
|
|
2024/12/03
|
23.6000
|
23.5900
|
|
2024/12/02
|
23.5800
|
23.5600
|
|
2024/11/29
|
23.5700
|
23.5600
|
|
2024/11/27
|
23.5400
|
23.5300
|
|
2024/11/26
|
23.5300
|
23.5100
|
|
2024/11/25
|
23.5100
|
23.4800
|
|
2024/11/22
|
23.6700
|
23.6600
|
|
2024/11/21
|
23.6400
|
23.6500
|
相關基金
相關ETF
