Direxion每日Magnificent 7兩倍做多ETF〈QQQU〉
Direxion每日Magnificent 7兩倍做多ETF(QQQU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/07)
|
47.5400(美元)
|
-2.5400
|
-5.07
|
53.0000
|
23.0911
|
| 淨值(2025/01/06)
|
50.0600(美元)
|
1.9200
|
3.99
|
52.9400
|
23.0600
|
Direxion每日Magnificent 7兩倍做多ETF(QQQU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/06
|
50.0600
|
50.0800
|
|
2025/01/03
|
48.1400
|
48.0500
|
|
2025/01/02
|
45.9100
|
45.9700
|
|
2024/12/31
|
46.3700
|
46.4800
|
|
2024/12/30
|
47.8900
|
47.9200
|
|
2024/12/27
|
49.3000
|
49.4200
|
|
2024/12/26
|
51.6100
|
52.1800
|
|
2024/12/24
|
52.3100
|
52.4600
|
|
2024/12/23
|
49.9500
|
49.8300
|
|
2024/12/20
|
48.5000
|
48.6300
|
|
2024/12/19
|
48.5400
|
48.6100
|
|
2024/12/18
|
48.3400
|
48.3600
|
|
2024/12/17
|
52.9400
|
53.0000
|
|
2024/12/16
|
52.3700
|
52.4600
|
|
2024/12/13
|
50.1100
|
50.1600
|
| 日期 |
淨值 |
市價 |
|
2024/12/12
|
50.0700
|
50.0000
|
|
2024/12/11
|
52.0000
|
52.0300
|
|
2024/12/10
|
48.9900
|
49.0700
|
|
2024/12/09
|
48.0900
|
48.1700
|
|
2024/12/06
|
48.3800
|
48.4400
|
|
2024/12/05
|
46.8600
|
46.9200
|
|
2024/12/04
|
46.2700
|
46.3000
|
|
2024/12/03
|
44.8300
|
44.8664
|
|
2024/12/02
|
44.2300
|
44.2700
|
|
2024/11/29
|
42.6600
|
42.6800
|
|
2024/11/27
|
41.5300
|
41.6100
|
|
2024/11/26
|
42.2700
|
42.2900
|
|
2024/11/25
|
41.2600
|
41.3500
|
|
2024/11/22
|
41.7100
|
41.7463
|
|
2024/11/21
|
41.7600
|
41.8500
|
相關基金
相關ETF
