GraniteShares每日2倍放空TSLA主動型ETF〈TSDD〉
GraniteShares每日2倍放空TSLA主動型ETF(TSDD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/01/21)
|
28.6500(美元)
|
0.2900
|
1.02
|
738.0000
|
25.2000
|
淨值(2025/01/21)
|
28.6950(美元)
|
0.3494
|
1.23
|
738.2140
|
25.1700
|
GraniteShares每日2倍放空TSLA主動型ETF(TSDD) - 近30日淨值
日期 |
淨值 |
市價 |
2025/01/21
|
28.6950
|
28.6500
|
2025/01/17
|
28.3456
|
28.3600
|
2025/01/16
|
30.1635
|
30.2000
|
2025/01/15
|
28.2493
|
28.2800
|
2025/01/14
|
33.6406
|
33.6500
|
2025/01/13
|
32.5093
|
32.5100
|
2025/01/10
|
33.9560
|
34.0000
|
2025/01/08
|
33.8900
|
33.8000
|
2025/01/07
|
33.9700
|
34.0000
|
2025/01/06
|
31.4080
|
31.4000
|
2025/01/03
|
31.4800
|
31.6000
|
2025/01/02
|
37.6220
|
37.6000
|
2024/12/31
|
33.5320
|
33.6000
|
2024/12/30
|
31.4700
|
31.4000
|
2024/12/27
|
29.4940
|
29.4000
|
日期 |
淨值 |
市價 |
2024/12/26
|
26.8280
|
27.0000
|
2024/12/24
|
25.8960
|
26.0000
|
2024/12/23
|
30.3420
|
30.4000
|
2024/12/20
|
31.7640
|
31.6000
|
2024/12/19
|
29.6720
|
29.8000
|
2024/12/18
|
29.1360
|
29.6000
|
2024/12/17
|
25.1700
|
25.2000
|
2024/12/16
|
27.1380
|
27.4000
|
2024/12/13
|
30.9320
|
31.0000
|
2024/12/12
|
33.8440
|
33.8000
|
2024/12/11
|
32.8000
|
33.6000
|
2024/12/10
|
37.2120
|
37.2000
|
2024/12/09
|
39.4700
|
39.4000
|
2024/12/06
|
39.5580
|
39.8000
|
2024/12/05
|
44.2560
|
44.2000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->