GraniteShares每日一倍放空AMD主動型ETF〈AMDS〉
GraniteShares每日一倍放空AMD主動型ETF(AMDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
16.1500(美元)
|
0.0000
|
0.00
|
19.1100
|
10.1900
|
| 淨值(2024/12/19)
|
16.1851(美元)
|
0.3314
|
2.09
|
19.1285
|
10.1871
|
GraniteShares每日一倍放空AMD主動型ETF(AMDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
16.1851
|
16.1500
|
|
2024/12/18
|
15.8537
|
15.8600
|
|
2024/12/17
|
15.4065
|
15.3900
|
|
2024/12/16
|
15.2040
|
15.2000
|
|
2024/12/13
|
15.1717
|
15.2000
|
|
2024/12/12
|
14.7513
|
14.7400
|
|
2024/12/11
|
14.7997
|
14.8200
|
|
2024/12/10
|
15.0818
|
15.0750
|
|
2024/12/09
|
14.7234
|
14.7400
|
|
2024/12/06
|
13.9368
|
13.9600
|
|
2024/12/05
|
13.6620
|
13.6600
|
|
2024/12/04
|
13.4142
|
13.4300
|
|
2024/12/03
|
13.6040
|
13.6050
|
|
2024/12/02
|
13.5938
|
13.5900
|
|
2024/11/29
|
14.0891
|
14.1200
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
14.1797
|
14.1781
|
|
2024/11/26
|
14.0247
|
14.0000
|
|
2024/11/25
|
13.6908
|
13.6900
|
|
2024/11/22
|
13.9670
|
13.9700
|
|
2024/11/21
|
14.0496
|
14.0500
|
|
2024/11/20
|
14.0356
|
14.0400
|
|
2024/11/19
|
13.8545
|
13.8586
|
|
2024/11/18
|
13.8974
|
13.8900
|
|
2024/11/15
|
14.3247
|
14.3400
|
|
2024/11/14
|
13.9244
|
13.9000
|
|
2024/11/13
|
13.8764
|
13.8600
|
|
2024/11/12
|
13.4661
|
13.4738
|
|
2024/11/11
|
13.1305
|
13.1369
|
|
2024/11/08
|
13.0721
|
13.0700
|
|
2024/11/07
|
12.9045
|
12.8945
|
相關基金
相關ETF
