國泰股利精選30〈00701.TW〉
國泰股利精選30(00701.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/05)
|
27.2000(台幣)
|
-1.8600
|
-6.40
|
29.8300
|
24.3800
|
淨值(2024/08/05)
|
27.5000(台幣)
|
-1.7000
|
-5.82
|
29.9700
|
24.4900
|
國泰股利精選30(00701.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/05
|
27.5000
|
27.2000
|
2024/08/02
|
29.2000
|
29.0600
|
2024/08/01
|
29.6000
|
29.4300
|
2024/07/31
|
29.4200
|
29.4200
|
2024/07/30
|
29.2300
|
29.1100
|
2024/07/29
|
29.4800
|
29.3700
|
2024/07/26
|
29.2500
|
29.1200
|
2024/07/23
|
29.5000
|
29.3800
|
2024/07/22
|
29.0900
|
29.1200
|
2024/07/19
|
29.4900
|
29.4100
|
2024/07/18
|
29.8800
|
29.7700
|
2024/07/17
|
29.8000
|
29.7300
|
2024/07/16
|
29.8200
|
29.7000
|
2024/07/15
|
29.8900
|
29.7300
|
2024/07/12
|
29.9700
|
29.8300
|
日期 |
淨值 |
市價 |
2024/07/11
|
29.8900
|
29.7600
|
2024/07/10
|
29.6100
|
29.4100
|
2024/07/09
|
29.3700
|
29.2300
|
2024/07/08
|
29.5100
|
29.3500
|
2024/07/05
|
29.3900
|
29.2500
|
2024/07/04
|
29.3000
|
29.2000
|
2024/07/03
|
29.1600
|
29.0000
|
2024/07/02
|
28.5800
|
28.4700
|
2024/07/01
|
28.5700
|
28.4700
|
2024/06/28
|
28.4000
|
28.3900
|
2024/06/27
|
28.3200
|
28.1900
|
2024/06/26
|
28.3700
|
28.2700
|
2024/06/25
|
28.6600
|
28.5000
|
2024/06/24
|
28.6400
|
28.5000
|
2024/06/21
|
28.5500
|
28.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->