![](/etf/images/logo/250.png)
台新MSCI中國〈00703.TW〉
台新MSCI中國(00703.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
14.6300(台幣)
|
0.1700
|
1.18
|
16.9000
|
12.4100
|
淨值(2024/09/05)
|
14.5400(台幣)
|
-0.0500
|
-0.34
|
16.8200
|
12.3400
|
台新MSCI中國(00703.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
14.5400
|
14.4600
|
2024/09/04
|
14.5900
|
14.6500
|
2024/09/03
|
14.6400
|
14.7100
|
2024/09/02
|
N/A
|
14.6600
|
2024/08/30
|
14.8200
|
14.8800
|
2024/08/29
|
14.5900
|
14.4900
|
2024/08/28
|
14.5500
|
14.6200
|
2024/08/27
|
14.7700
|
14.7600
|
2024/08/26
|
14.7100
|
14.8700
|
2024/08/23
|
14.8400
|
14.9500
|
2024/08/22
|
14.9400
|
14.8600
|
2024/08/21
|
14.7600
|
14.7200
|
2024/08/20
|
14.8600
|
14.8900
|
2024/08/19
|
15.0000
|
15.1000
|
2024/08/16
|
14.9800
|
15.0400
|
日期 |
淨值 |
市價 |
2024/08/15
|
14.7300
|
14.8500
|
2024/08/14
|
14.7200
|
14.6900
|
2024/08/13
|
14.9100
|
14.8400
|
2024/08/12
|
14.8600
|
14.8100
|
2024/08/09
|
14.7700
|
14.8500
|
2024/08/08
|
14.6900
|
14.8100
|
2024/08/07
|
14.7000
|
14.7300
|
2024/08/06
|
14.4900
|
14.4800
|
2024/08/05
|
14.4800
|
14.4800
|
2024/08/02
|
14.6400
|
14.7000
|
2024/08/01
|
14.8900
|
14.9000
|
2024/07/31
|
15.0200
|
15.0200
|
2024/07/30
|
14.6800
|
14.7000
|
2024/07/29
|
14.9000
|
15.0200
|
2024/07/26
|
14.8000
|
14.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->