富邦歐洲〈00709.TW〉
富邦歐洲(00709.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
30.2400(台幣)
|
0.0800
|
0.27
|
30.9800
|
24.0700
|
淨值(2024/09/13)
|
30.4600(台幣)
|
0.2700
|
0.89
|
31.0900
|
24.2500
|
富邦歐洲(00709.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
30.4600
|
30.1600
|
2024/09/12
|
30.1900
|
30.3100
|
2024/09/11
|
30.0600
|
29.8800
|
2024/09/10
|
30.0700
|
30.0100
|
2024/09/09
|
30.2100
|
30.0000
|
2024/09/06
|
29.9600
|
30.0200
|
2024/09/05
|
30.3400
|
30.2000
|
2024/09/04
|
30.5100
|
30.2800
|
2024/09/03
|
30.7500
|
30.9800
|
2024/09/02
|
31.0300
|
30.8900
|
2024/08/30
|
31.0500
|
30.7700
|
2024/08/29
|
31.0900
|
30.5700
|
2024/08/28
|
30.9300
|
30.7000
|
2024/08/27
|
30.7900
|
30.5800
|
2024/08/26
|
30.7200
|
30.4900
|
日期 |
淨值 |
市價 |
2024/08/23
|
30.7200
|
30.3600
|
2024/08/22
|
30.6100
|
30.2000
|
2024/08/21
|
30.4100
|
30.0800
|
2024/08/20
|
30.2200
|
30.1600
|
2024/08/19
|
30.3300
|
30.2000
|
2024/08/16
|
30.2300
|
30.2500
|
2024/08/15
|
30.2500
|
29.7000
|
2024/08/14
|
29.8500
|
29.4700
|
2024/08/13
|
29.6500
|
29.3800
|
2024/08/12
|
29.4800
|
29.4600
|
2024/08/09
|
29.4500
|
29.3800
|
2024/08/08
|
29.4600
|
29.0000
|
2024/08/07
|
29.5200
|
29.3700
|
2024/08/06
|
29.1200
|
29.3700
|
2024/08/05
|
28.9800
|
29.1000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->