復華能源債〈00758B.TW〉
復華能源債(00758B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
55.4000(台幣)
|
0.3500
|
0.64
|
56.0000
|
47.4000
|
| 淨值(2024/09/05)
|
55.3800(台幣)
|
0.1200
|
0.22
|
56.0700
|
47.5200
|
復華能源債(00758B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
55.3800
|
55.0500
|
|
2024/09/04
|
55.2600
|
54.7000
|
|
2024/09/03
|
54.6700
|
54.5500
|
|
2024/09/02
|
N/A
|
54.5500
|
|
2024/08/30
|
54.1300
|
54.5500
|
|
2024/08/29
|
54.4300
|
54.8500
|
|
2024/08/28
|
54.6900
|
55.0000
|
|
2024/08/27
|
54.7600
|
54.9000
|
|
2024/08/26
|
54.6500
|
54.9500
|
|
2024/08/23
|
54.9600
|
54.8000
|
|
2024/08/22
|
54.5700
|
54.9000
|
|
2024/08/21
|
54.9900
|
55.0000
|
|
2024/08/20
|
54.9200
|
54.6500
|
|
2024/08/19
|
55.4100
|
55.3000
|
|
2024/08/16
|
55.6100
|
55.7000
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
55.4500
|
55.6000
|
|
2024/08/14
|
55.5600
|
55.3000
|
|
2024/08/13
|
55.3600
|
55.0000
|
|
2024/08/12
|
54.9100
|
54.7000
|
|
2024/08/09
|
54.6500
|
54.3000
|
|
2024/08/08
|
54.2100
|
54.7500
|
|
2024/08/07
|
54.7300
|
55.1500
|
|
2024/08/06
|
55.1100
|
55.6500
|
|
2024/08/05
|
55.5800
|
56.0000
|
|
2024/08/02
|
56.0700
|
55.7000
|
|
2024/08/01
|
55.2700
|
55.4000
|
|
2024/07/31
|
55.2300
|
54.9500
|
|
2024/07/30
|
54.8000
|
54.8500
|
|
2024/07/29
|
54.7900
|
54.6500
|
|
2024/07/26
|
54.5100
|
54.4500
|
相關基金
相關ETF
