元大臺灣ESG永續〈00850.TW〉
元大臺灣ESG永續(00850.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
46.2500(台幣)
|
0.2200
|
0.48
|
48.8900
|
32.1300
|
| 淨值(2024/10/17)
|
46.1700(台幣)
|
0.1500
|
0.33
|
49.0500
|
32.0800
|
元大臺灣ESG永續(00850.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
46.1700
|
46.2500
|
|
2024/10/16
|
46.0200
|
46.0300
|
|
2024/10/15
|
46.6800
|
46.5500
|
|
2024/10/14
|
45.8900
|
45.8400
|
|
2024/10/11
|
45.7600
|
45.7300
|
|
2024/10/09
|
45.2100
|
45.3200
|
|
2024/10/08
|
44.9900
|
45.0500
|
|
2024/10/07
|
45.1700
|
45.2000
|
|
2024/10/04
|
44.4400
|
44.4500
|
|
2024/10/01
|
44.5600
|
44.5000
|
|
2024/09/30
|
44.1900
|
44.4100
|
|
2024/09/27
|
45.4800
|
45.4300
|
|
2024/09/26
|
45.6000
|
45.4000
|
|
2024/09/25
|
45.3300
|
45.0900
|
|
2024/09/24
|
44.6500
|
44.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
44.2300
|
44.2300
|
|
2024/09/20
|
43.8900
|
43.9900
|
|
2024/09/19
|
43.6100
|
43.5700
|
|
2024/09/18
|
42.9300
|
43.0800
|
|
2024/09/16
|
43.3500
|
43.4500
|
|
2024/09/13
|
43.1900
|
43.2200
|
|
2024/09/12
|
43.0700
|
43.0800
|
|
2024/09/11
|
41.7400
|
41.9300
|
|
2024/09/10
|
41.8300
|
42.0500
|
|
2024/09/09
|
41.9000
|
42.0600
|
|
2024/09/06
|
42.5700
|
42.6600
|
|
2024/09/05
|
42.0300
|
42.1600
|
|
2024/09/04
|
41.8700
|
42.0000
|
|
2024/09/03
|
43.8200
|
43.8800
|
|
2024/09/02
|
44.0600
|
44.1100
|
相關基金
相關ETF
