中信低碳新興債 〈00884B.TW〉
中信低碳新興債(00884B.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
32.3000(台幣)
|
0.0400
|
0.12
|
32.3600
|
27.2600
|
| 淨值(2024/09/05)
|
32.4117(台幣)
|
0.0585
|
0.18
|
32.4117
|
27.3988
|
中信低碳新興債(00884B.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
32.4117
|
32.2600
|
|
2024/09/04
|
32.3532
|
32.1600
|
|
2024/09/03
|
32.1628
|
32.1800
|
|
2024/09/02
|
N/A
|
32.1000
|
|
2024/08/30
|
32.1009
|
32.1200
|
|
2024/08/29
|
32.1045
|
32.2000
|
|
2024/08/28
|
32.2614
|
32.3400
|
|
2024/08/27
|
32.2736
|
32.3600
|
|
2024/08/26
|
32.2607
|
32.2700
|
|
2024/08/23
|
32.3149
|
32.2600
|
|
2024/08/22
|
32.1725
|
32.3300
|
|
2024/08/21
|
32.2917
|
32.2200
|
|
2024/08/20
|
32.2026
|
31.9000
|
|
2024/08/19
|
32.0307
|
31.8700
|
|
2024/08/16
|
32.1082
|
32.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
32.0071
|
32.0800
|
|
2024/08/14
|
32.1128
|
31.9300
|
|
2024/08/13
|
32.0626
|
31.8100
|
|
2024/08/12
|
31.9018
|
31.8400
|
|
2024/08/09
|
31.8181
|
31.6700
|
|
2024/08/08
|
31.7398
|
31.8700
|
|
2024/08/07
|
31.9031
|
31.9500
|
|
2024/08/06
|
31.9769
|
31.9800
|
|
2024/08/05
|
32.0527
|
32.2300
|
|
2024/08/02
|
32.2742
|
31.9500
|
|
2024/08/01
|
31.9378
|
31.7900
|
|
2024/07/31
|
31.7988
|
31.6600
|
|
2024/07/30
|
31.6461
|
31.5600
|
|
2024/07/29
|
31.6113
|
31.5100
|
|
2024/07/26
|
31.4303
|
31.2900
|
相關基金
相關ETF
