永豐優息存股〈00907.TW〉
永豐優息存股(00907.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
15.8400(台幣)
|
0.1900
|
1.21
|
16.8900
|
13.7100
|
| 淨值(2024/09/19)
|
15.8600(台幣)
|
0.1800
|
1.15
|
16.9500
|
13.6900
|
永豐優息存股(00907.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
15.8600
|
15.8400
|
|
2024/09/18
|
15.6800
|
15.6500
|
|
2024/09/16
|
15.5900
|
15.5800
|
|
2024/09/13
|
15.5600
|
15.5300
|
|
2024/09/12
|
15.4800
|
15.4600
|
|
2024/09/11
|
15.3000
|
15.3500
|
|
2024/09/10
|
15.3200
|
15.3500
|
|
2024/09/09
|
15.3500
|
15.3800
|
|
2024/09/06
|
15.5400
|
15.5400
|
|
2024/09/05
|
15.4300
|
15.4200
|
|
2024/09/04
|
15.3200
|
15.3600
|
|
2024/09/03
|
15.7400
|
15.7700
|
|
2024/09/02
|
15.8300
|
15.8400
|
|
2024/08/30
|
15.9100
|
15.8900
|
|
2024/08/29
|
15.7900
|
15.8100
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
15.8600
|
15.8500
|
|
2024/08/27
|
15.8800
|
15.8700
|
|
2024/08/26
|
15.9600
|
15.9500
|
|
2024/08/23
|
15.7900
|
15.8400
|
|
2024/08/22
|
16.1400
|
16.1700
|
|
2024/08/21
|
16.1700
|
16.2200
|
|
2024/08/20
|
16.1800
|
16.2000
|
|
2024/08/19
|
16.1400
|
16.2000
|
|
2024/08/16
|
16.2100
|
16.2600
|
|
2024/08/15
|
15.9900
|
16.0500
|
|
2024/08/14
|
16.0900
|
16.1100
|
|
2024/08/13
|
15.9000
|
15.9000
|
|
2024/08/12
|
16.0300
|
16.1000
|
|
2024/08/09
|
15.8400
|
15.9100
|
|
2024/08/08
|
15.5600
|
15.6200
|
相關基金
相關ETF
