第一金太空衛星〈00910.TW〉
第一金太空衛星(00910.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/16)
|
22.4300(台幣)
|
2.1400
|
10.55
|
21.3900
|
14.4500
|
| 淨值(2024/08/15)
|
22.3100(台幣)
|
2.0900
|
10.34
|
22.3100
|
14.5000
|
第一金太空衛星(00910.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
22.3100
|
20.2900
|
|
2024/08/14
|
20.2200
|
20.3500
|
|
2024/08/13
|
20.2700
|
19.8600
|
|
2024/08/12
|
19.8800
|
20.2000
|
|
2024/08/09
|
20.1900
|
20.5600
|
|
2024/08/08
|
20.5600
|
19.6200
|
|
2024/08/07
|
19.7400
|
19.8500
|
|
2024/08/06
|
19.5900
|
19.3200
|
|
2024/08/05
|
18.9900
|
19.3300
|
|
2024/08/02
|
20.0000
|
20.5000
|
|
2024/08/01
|
20.9200
|
21.3900
|
|
2024/07/31
|
21.3500
|
20.4300
|
|
2024/07/30
|
20.5400
|
20.6900
|
|
2024/07/29
|
20.7800
|
20.9900
|
|
2024/07/26
|
20.8200
|
20.0400
|
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
19.8900
|
19.4500
|
|
2024/07/22
|
19.4500
|
19.2200
|
|
2024/07/19
|
19.3000
|
19.3400
|
|
2024/07/18
|
19.3700
|
19.7100
|
|
2024/07/17
|
19.8800
|
20.0000
|
|
2024/07/16
|
20.0400
|
19.7400
|
|
2024/07/15
|
19.7000
|
19.4300
|
|
2024/07/12
|
19.4400
|
18.9600
|
|
2024/07/11
|
19.1100
|
18.8100
|
|
2024/07/10
|
18.7800
|
18.7400
|
|
2024/07/09
|
18.7400
|
18.8400
|
|
2024/07/08
|
18.8600
|
18.7100
|
|
2024/07/05
|
18.7700
|
18.4900
|
|
2024/07/04
|
N/A
|
18.4500
|
|
2024/07/03
|
18.4500
|
18.2200
|
相關基金
相關ETF
