Global X日本半導體ETF〈2644.JP〉
Global X日本半導體ETF(2644.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
1,835.0000(日圓)
|
-81.0000
|
-4.23
|
2,605.0000
|
1,458.5000
|
| 淨值(2024/10/31)
|
1,931.8400(日圓)
|
-3.2300
|
-0.17
|
2,603.0050
|
1,458.7750
|
Global X日本半導體ETF(2644.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
1,931.8400
|
1,916.0000
|
|
2024/10/30
|
1,935.0700
|
1,938.0000
|
|
2024/10/29
|
1,872.8000
|
1,870.0000
|
|
2024/10/28
|
1,859.1600
|
1,856.0000
|
|
2024/10/25
|
1,786.9400
|
1,789.0000
|
|
2024/10/24
|
1,805.8200
|
1,804.0000
|
|
2024/10/23
|
1,800.1100
|
1,790.0000
|
|
2024/10/22
|
1,823.3600
|
1,822.0000
|
|
2024/10/21
|
1,862.1200
|
1,861.0000
|
|
2024/10/18
|
1,836.6600
|
1,838.0000
|
|
2024/10/17
|
1,827.9700
|
1,824.0000
|
|
2024/10/16
|
1,853.6500
|
1,857.0000
|
|
2024/10/15
|
1,952.4400
|
1,950.0000
|
|
2024/10/11
|
1,878.0200
|
1,877.0000
|
|
2024/10/10
|
1,873.6450
|
1,872.0000
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
1,895.3900
|
1,896.0000
|
|
2024/10/08
|
1,862.3400
|
1,862.5000
|
|
2024/10/07
|
1,888.6650
|
1,885.0000
|
|
2024/10/04
|
1,868.7450
|
1,867.5000
|
|
2024/10/03
|
1,879.0200
|
1,875.0000
|
|
2024/10/02
|
1,803.0500
|
1,807.5000
|
|
2024/10/01
|
1,870.2100
|
1,867.5000
|
|
2024/09/30
|
1,812.4050
|
1,815.0000
|
|
2024/09/27
|
1,936.7850
|
1,937.5000
|
|
2024/09/26
|
1,857.6150
|
1,857.5000
|
|
2024/09/25
|
1,769.8650
|
1,775.0000
|
|
2024/09/24
|
1,752.8950
|
1,757.5000
|
|
2024/09/20
|
1,782.9300
|
1,782.5000
|
|
2024/09/19
|
1,732.5500
|
1,730.0000
|
|
2024/09/18
|
1,696.0350
|
1,697.5000
|
相關基金
相關ETF
