華夏比特幣ETF〈3042.HK〉
華夏比特幣ETF(3042.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
7.1050(港幣)
|
0.0250
|
0.35
|
8.9250
|
6.6050
|
| 淨值(2024/09/05)
|
7.1060(港幣)
|
0.0680
|
0.97
|
8.9015
|
6.5113
|
華夏比特幣ETF(3042.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
7.1060
|
7.1050
|
|
2024/09/04
|
7.0380
|
7.0800
|
|
2024/09/03
|
7.3421
|
7.3700
|
|
2024/09/02
|
7.1621
|
7.1750
|
|
2024/08/30
|
7.3887
|
7.3900
|
|
2024/08/29
|
7.4217
|
7.4300
|
|
2024/08/28
|
7.3398
|
7.3000
|
|
2024/08/27
|
7.8261
|
7.8400
|
|
2024/08/26
|
7.9320
|
7.9050
|
|
2024/08/23
|
7.6062
|
7.6050
|
|
2024/08/22
|
7.5691
|
7.6000
|
|
2024/08/21
|
7.4231
|
7.4400
|
|
2024/08/20
|
7.5744
|
7.5750
|
|
2024/08/19
|
7.2917
|
7.2850
|
|
2024/08/16
|
7.2743
|
7.2950
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
7.2162
|
7.2250
|
|
2024/08/14
|
7.5686
|
7.5750
|
|
2024/08/13
|
7.3740
|
7.3500
|
|
2024/08/12
|
7.2738
|
7.3100
|
|
2024/08/09
|
7.5955
|
7.5900
|
|
2024/08/08
|
7.1295
|
7.1100
|
|
2024/08/07
|
7.0764
|
7.0700
|
|
2024/08/06
|
6.9520
|
6.9950
|
|
2024/08/05
|
6.5113
|
6.6050
|
|
2024/08/02
|
8.0202
|
7.9700
|
|
2024/08/01
|
8.0310
|
8.0200
|
|
2024/07/31
|
8.2806
|
8.2600
|
|
2024/07/30
|
8.3476
|
8.3500
|
|
2024/07/29
|
8.6736
|
8.6650
|
|
2024/07/26
|
8.3597
|
8.3200
|
相關基金
相關ETF
