嘉實比特幣現貨ETF〈3439.HK〉
嘉實比特幣現貨ETF(3439.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
9.4900(港幣)
|
0.1650
|
1.77
|
9.3250
|
6.6050
|
| 淨值(2024/11/07)
|
9.3200(港幣)
|
0.1000
|
1.08
|
9.3200
|
6.5700
|
嘉實比特幣現貨ETF(3439.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
9.3200
|
9.3250
|
|
2024/11/06
|
9.2200
|
9.1350
|
|
2024/11/05
|
8.5600
|
8.5700
|
|
2024/11/04
|
8.5700
|
8.5350
|
|
2024/11/01
|
8.6100
|
8.6250
|
|
2024/10/31
|
9.0000
|
9.0050
|
|
2024/10/30
|
8.9900
|
8.9850
|
|
2024/10/29
|
8.8300
|
8.8500
|
|
2024/10/28
|
8.5000
|
8.5050
|
|
2024/10/25
|
8.3900
|
8.3850
|
|
2024/10/24
|
8.3600
|
8.3400
|
|
2024/10/23
|
8.3200
|
8.3100
|
|
2024/10/22
|
8.4100
|
8.3800
|
|
2024/10/21
|
8.5400
|
8.5150
|
|
2024/10/18
|
8.4700
|
8.4400
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
8.3600
|
8.3650
|
|
2024/10/16
|
8.3300
|
8.3100
|
|
2024/10/15
|
8.1800
|
8.1600
|
|
2024/10/14
|
7.9900
|
8.0200
|
|
2024/10/10
|
7.5900
|
7.5750
|
|
2024/10/09
|
7.7500
|
7.7300
|
|
2024/10/08
|
7.7400
|
7.7350
|
|
2024/10/07
|
7.9100
|
7.9000
|
|
2024/10/04
|
7.6300
|
7.6250
|
|
2024/10/03
|
7.6100
|
7.5650
|
|
2024/10/02
|
7.6900
|
7.6800
|
|
2024/09/30
|
8.0400
|
8.0150
|
|
2024/09/27
|
8.1600
|
8.1500
|
|
2024/09/26
|
7.9600
|
7.9350
|
|
2024/09/25
|
7.9600
|
7.9500
|
相關基金
相關ETF
