![](/etf/images/logo/30.png)
盈富基金-R〈82800.HK〉
盈富基金(82800.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/14)
|
16.2000(人民幣)
|
-0.1300
|
-0.80
|
18.3700
|
13.8900
|
淨值(2024/08/14)
|
16.2223(人民幣)
|
-0.1175
|
-0.72
|
18.3951
|
13.9204
|
盈富基金(82800.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/14
|
16.2223
|
16.2000
|
2024/08/13
|
16.3398
|
16.3300
|
2024/08/12
|
16.2772
|
16.2700
|
2024/08/09
|
16.2467
|
16.2500
|
2024/08/08
|
16.0499
|
16.0400
|
2024/08/07
|
16.0846
|
16.0500
|
2024/08/06
|
15.7742
|
15.7800
|
2024/08/05
|
15.8357
|
15.8000
|
2024/08/02
|
16.1779
|
16.1500
|
2024/08/01
|
16.5761
|
16.6000
|
2024/07/31
|
16.5591
|
16.5900
|
2024/07/30
|
16.3310
|
16.3000
|
2024/07/29
|
16.5599
|
16.5800
|
2024/07/26
|
16.3485
|
16.3300
|
2024/07/25
|
16.2528
|
16.2700
|
日期 |
淨值 |
市價 |
2024/07/24
|
16.6749
|
16.6500
|
2024/07/23
|
16.8304
|
16.8300
|
2024/07/22
|
16.9981
|
17.0100
|
2024/07/19
|
16.7603
|
16.7400
|
2024/07/18
|
17.0772
|
17.1000
|
2024/07/17
|
17.0616
|
17.0800
|
2024/07/16
|
17.0621
|
17.0600
|
2024/07/15
|
17.3166
|
17.3000
|
2024/07/12
|
17.5706
|
17.5600
|
2024/07/11
|
17.1582
|
17.1800
|
2024/07/10
|
16.8315
|
16.8100
|
2024/07/09
|
16.8702
|
16.8500
|
2024/07/08
|
16.8690
|
16.8500
|
2024/07/05
|
17.0518
|
17.0500
|
2024/07/04
|
17.2958
|
17.2800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->