華夏比特幣ETF〈83042.HK〉
華夏比特幣ETF(83042.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
8.6800(人民幣)
|
0.1050
|
1.22
|
8.5750
|
6.0350
|
| 淨值(2024/11/07)
|
8.5538(人民幣)
|
0.0898
|
1.06
|
8.5538
|
5.9737
|
華夏比特幣ETF(83042.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
8.5538
|
8.5750
|
|
2024/11/06
|
8.4640
|
8.4100
|
|
2024/11/05
|
7.7782
|
7.7750
|
|
2024/11/04
|
7.7806
|
7.7750
|
|
2024/11/01
|
7.8571
|
7.8800
|
|
2024/10/31
|
8.2084
|
8.2200
|
|
2024/10/30
|
8.2148
|
8.2200
|
|
2024/10/29
|
8.0932
|
8.1000
|
|
2024/10/28
|
7.7708
|
7.7600
|
|
2024/10/25
|
7.6624
|
7.6500
|
|
2024/10/24
|
7.6108
|
7.6100
|
|
2024/10/23
|
7.5998
|
7.6100
|
|
2024/10/22
|
7.6720
|
7.6650
|
|
2024/10/21
|
7.7917
|
7.7950
|
|
2024/10/18
|
7.7127
|
7.6850
|
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
7.6410
|
7.6500
|
|
2024/10/16
|
7.5971
|
7.6200
|
|
2024/10/15
|
7.4623
|
7.4350
|
|
2024/10/14
|
7.2493
|
7.2700
|
|
2024/10/10
|
6.8802
|
6.8450
|
|
2024/10/09
|
7.0109
|
6.9950
|
|
2024/10/08
|
6.9920
|
6.9950
|
|
2024/10/07
|
7.1581
|
7.1500
|
|
2024/10/04
|
6.8968
|
6.8900
|
|
2024/10/03
|
6.8661
|
6.8450
|
|
2024/10/02
|
6.9092
|
6.8800
|
|
2024/09/30
|
7.1977
|
7.2050
|
|
2024/09/27
|
7.2970
|
7.2800
|
|
2024/09/26
|
7.1319
|
7.1100
|
|
2024/09/25
|
7.1398
|
7.1450
|
相關基金
相關ETF
