T-REX二倍做多Apple每日目標主動型ETF〈AAPX〉
T-REX二倍做多Apple每日目標主動型ETF(AAPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
34.1200(美元)
|
0.0954
|
0.28
|
36.4400
|
18.7400
|
| 淨值(2024/10/16)
|
34.0600(美元)
|
-0.6200
|
-1.79
|
36.4100
|
18.7800
|
T-REX二倍做多Apple每日目標主動型ETF(AAPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
34.0600
|
34.0246
|
|
2024/10/15
|
34.6800
|
34.5763
|
|
2024/10/14
|
33.9500
|
33.9311
|
|
2024/10/11
|
32.8900
|
33.0000
|
|
2024/10/10
|
33.3300
|
33.3434
|
|
2024/10/09
|
33.4900
|
33.5200
|
|
2024/10/08
|
32.4200
|
32.4325
|
|
2024/10/07
|
31.2700
|
31.2399
|
|
2024/10/04
|
32.7800
|
32.7800
|
|
2024/10/03
|
32.4600
|
32.4600
|
|
2024/10/02
|
32.7900
|
32.8200
|
|
2024/10/01
|
32.6400
|
32.6200
|
|
2024/09/30
|
34.6700
|
34.6000
|
|
2024/09/27
|
33.1800
|
33.1900
|
|
2024/09/26
|
33.1100
|
33.1500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
32.7900
|
32.6800
|
|
2024/09/24
|
33.0900
|
32.9269
|
|
2024/09/23
|
32.8400
|
32.7900
|
|
2024/09/20
|
33.3700
|
33.5750
|
|
2024/09/19
|
33.5800
|
33.5750
|
|
2024/09/18
|
31.2700
|
31.2400
|
|
2024/09/17
|
30.1900
|
30.1400
|
|
2024/09/16
|
30.0700
|
30.0300
|
|
2024/09/13
|
31.8700
|
31.8600
|
|
2024/09/12
|
31.9600
|
31.9248
|
|
2024/09/11
|
31.9400
|
31.9600
|
|
2024/09/10
|
31.2300
|
31.2100
|
|
2024/09/09
|
31.4600
|
31.4600
|
|
2024/09/06
|
31.4700
|
31.5100
|
|
2024/09/05
|
31.9300
|
31.8300
|
相關基金
相關ETF
