Direxion每日二倍做多人工智慧與大數據ETF〈AIBU〉
Direxion每日二倍做多人工智慧與大數據ETF(AIBU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
31.7941(美元)
|
0.1792
|
0.57
|
32.7100
|
22.5559
|
| 淨值(2024/10/16)
|
31.6000(美元)
|
-0.0200
|
-0.06
|
32.7200
|
22.6600
|
Direxion每日二倍做多人工智慧與大數據ETF(AIBU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.6000
|
31.6149
|
|
2024/10/15
|
31.6200
|
31.6900
|
|
2024/10/14
|
32.7200
|
32.7100
|
|
2024/10/11
|
32.3700
|
32.4037
|
|
2024/10/10
|
32.1500
|
32.1797
|
|
2024/10/09
|
32.2600
|
32.3138
|
|
2024/10/08
|
31.6100
|
31.6799
|
|
2024/10/07
|
30.3600
|
30.3782
|
|
2024/10/04
|
31.0400
|
31.0232
|
|
2024/10/03
|
30.0300
|
30.0216
|
|
2024/10/02
|
29.6300
|
29.6832
|
|
2024/10/01
|
29.3000
|
29.3544
|
|
2024/09/30
|
30.3100
|
30.3446
|
|
2024/09/27
|
30.0600
|
30.1299
|
|
2024/09/26
|
30.5300
|
30.5400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
30.0500
|
30.0397
|
|
2024/09/24
|
29.8900
|
29.8855
|
|
2024/09/23
|
29.7100
|
29.7230
|
|
2024/09/20
|
29.5800
|
29.6400
|
|
2024/09/19
|
29.4000
|
29.3800
|
|
2024/09/18
|
27.8500
|
27.9088
|
|
2024/09/17
|
28.0800
|
28.0919
|
|
2024/09/16
|
28.2300
|
28.2700
|
|
2024/09/13
|
27.9600
|
27.9916
|
|
2024/09/12
|
27.6400
|
27.6400
|
|
2024/09/11
|
26.8800
|
26.9142
|
|
2024/09/10
|
25.5000
|
25.5135
|
|
2024/09/09
|
24.7400
|
24.7070
|
|
2024/09/06
|
23.9100
|
23.9300
|
|
2024/09/05
|
25.2700
|
25.2200
|
相關基金
相關ETF
