![](/etf/images/logo/102.png)
摩根大通金融公司Alerian業主有限合夥ETN〈AMJB〉
摩根大通金融公司Alerian業主有限合夥ETN(AMJB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
28.0100(美元)
|
-0.1300
|
-0.46
|
29.8000
|
26.1775
|
淨值(2024/09/04)
|
28.1400(美元)
|
-0.0400
|
-0.14
|
29.8000
|
26.1800
|
摩根大通金融公司Alerian業主有限合夥ETN(AMJB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
28.1400
|
28.1400
|
2024/09/03
|
28.1800
|
28.1800
|
2024/08/30
|
28.5700
|
28.5707
|
2024/08/29
|
28.4300
|
28.4300
|
2024/08/28
|
27.8100
|
27.8100
|
2024/08/27
|
28.5600
|
28.5600
|
2024/08/26
|
28.8600
|
28.8600
|
2024/08/23
|
28.8100
|
28.8100
|
2024/08/22
|
28.4800
|
28.4800
|
2024/08/21
|
28.4500
|
28.4546
|
2024/08/20
|
28.4700
|
28.4700
|
2024/08/19
|
28.9200
|
28.9200
|
2024/08/16
|
28.7200
|
28.7200
|
2024/08/15
|
28.1700
|
28.1700
|
2024/08/14
|
27.9000
|
27.9000
|
日期 |
淨值 |
市價 |
2024/08/13
|
27.2900
|
27.2850
|
2024/08/12
|
27.3400
|
27.3400
|
2024/08/09
|
27.9000
|
27.8996
|
2024/08/08
|
28.1400
|
28.1400
|
2024/08/07
|
27.8600
|
27.8581
|
2024/08/06
|
27.9900
|
27.9900
|
2024/08/05
|
27.4800
|
27.4800
|
2024/08/02
|
28.2400
|
28.2423
|
2024/08/01
|
28.8100
|
28.8092
|
2024/07/31
|
28.9200
|
28.9200
|
2024/07/30
|
29.0300
|
29.0300
|
2024/07/29
|
28.9000
|
28.9000
|
2024/07/26
|
29.0200
|
29.0236
|
2024/07/25
|
28.8100
|
28.8100
|
2024/07/24
|
28.9400
|
28.9400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->