YieldMax AMZN期權收益策略主動型ETF〈AMZY〉
YieldMax AMZN期權收益策略主動型ETF(AMZY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
19.5500(美元)
|
0.0600
|
0.31
|
23.9600
|
18.2800
|
| 淨值(2024/10/16)
|
19.5000(美元)
|
-0.0200
|
-0.10
|
23.9000
|
18.2900
|
YieldMax AMZN期權收益策略主動型ETF(AMZY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
19.5000
|
19.4900
|
|
2024/10/15
|
19.5200
|
19.5200
|
|
2024/10/14
|
19.5000
|
19.4800
|
|
2024/10/11
|
19.5500
|
19.5500
|
|
2024/10/10
|
19.4000
|
19.4300
|
|
2024/10/09
|
19.2800
|
19.3100
|
|
2024/10/08
|
19.0800
|
19.1100
|
|
2024/10/07
|
18.8800
|
18.9100
|
|
2024/10/04
|
19.4000
|
19.4300
|
|
2024/10/03
|
19.0000
|
19.0400
|
|
2024/10/02
|
19.2600
|
19.2900
|
|
2024/10/01
|
19.3100
|
19.3100
|
|
2024/09/30
|
19.4100
|
19.3900
|
|
2024/09/27
|
19.5500
|
19.5900
|
|
2024/09/26
|
19.8300
|
19.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
19.8900
|
19.8700
|
|
2024/09/24
|
19.9600
|
19.9900
|
|
2024/09/23
|
19.9500
|
19.9200
|
|
2024/09/20
|
19.6400
|
19.7799
|
|
2024/09/19
|
19.6400
|
19.6450
|
|
2024/09/18
|
19.4200
|
19.4500
|
|
2024/09/17
|
19.4300
|
19.4216
|
|
2024/09/16
|
19.2700
|
19.2500
|
|
2024/09/13
|
19.3800
|
19.3700
|
|
2024/09/12
|
19.3500
|
19.4100
|
|
2024/09/11
|
19.1300
|
19.1200
|
|
2024/09/10
|
18.9900
|
19.0200
|
|
2024/09/09
|
18.7200
|
18.7100
|
|
2024/09/06
|
18.3300
|
18.3100
|
|
2024/09/05
|
19.5100
|
19.4900
|
相關基金
相關ETF
