iShares未來人工智慧與科技ETF〈ARTY〉
iShares未來人工智慧與科技ETF(ARTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
33.7100(美元)
|
0.2200
|
0.66
|
36.1500
|
28.7500
|
| 淨值(2024/10/31)
|
33.5500(美元)
|
-1.0000
|
-2.89
|
36.0700
|
28.7400
|
iShares未來人工智慧與科技ETF(ARTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
33.5500
|
33.4900
|
|
2024/10/30
|
34.5500
|
34.5000
|
|
2024/10/29
|
35.7600
|
35.7900
|
|
2024/10/28
|
35.2500
|
35.1500
|
|
2024/10/25
|
35.1600
|
35.1300
|
|
2024/10/24
|
35.0200
|
34.9500
|
|
2024/10/23
|
34.8900
|
34.8150
|
|
2024/10/22
|
35.4900
|
35.4200
|
|
2024/10/21
|
35.8000
|
35.6600
|
|
2024/10/18
|
35.7000
|
35.7100
|
|
2024/10/17
|
35.5900
|
35.6100
|
|
2024/10/16
|
35.5200
|
35.4100
|
|
2024/10/15
|
35.5100
|
35.4300
|
|
2024/10/14
|
36.0700
|
36.1500
|
|
2024/10/11
|
35.9800
|
36.0400
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
35.7300
|
35.7800
|
|
2024/10/09
|
35.5300
|
35.5000
|
|
2024/10/08
|
34.9600
|
34.9300
|
|
2024/10/07
|
34.4400
|
34.4300
|
|
2024/10/04
|
34.5800
|
34.5100
|
|
2024/10/03
|
33.9400
|
33.8900
|
|
2024/10/02
|
33.7900
|
33.8200
|
|
2024/10/01
|
33.5200
|
33.4000
|
|
2024/09/30
|
34.2400
|
34.2400
|
|
2024/09/27
|
34.3200
|
34.2700
|
|
2024/09/26
|
34.4800
|
34.5200
|
|
2024/09/25
|
34.4300
|
34.3125
|
|
2024/09/24
|
34.4500
|
34.4300
|
|
2024/09/23
|
34.3600
|
34.3300
|
|
2024/09/20
|
34.1400
|
34.1000
|
相關基金
相關ETF
