Bridges資本戰術ETF〈BDGS〉
Bridges資本戰術ETF(BDGS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
30.6750(美元)
|
0.0200
|
0.07
|
30.6950
|
24.5449
|
| 淨值(2024/10/17)
|
30.6600(美元)
|
0.0200
|
0.07
|
30.6800
|
24.5600
|
Bridges資本戰術ETF(BDGS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
30.6600
|
30.6750
|
|
2024/10/16
|
30.6400
|
30.6550
|
|
2024/10/15
|
30.6300
|
30.6454
|
|
2024/10/14
|
30.6800
|
30.6950
|
|
2024/10/11
|
30.6500
|
30.6650
|
|
2024/10/10
|
30.6100
|
30.6332
|
|
2024/10/09
|
30.6000
|
30.6250
|
|
2024/10/08
|
30.5600
|
30.5809
|
|
2024/10/07
|
30.5100
|
30.5272
|
|
2024/10/04
|
30.5800
|
30.6047
|
|
2024/10/03
|
30.4800
|
30.5150
|
|
2024/10/02
|
30.4800
|
30.5012
|
|
2024/10/01
|
30.4800
|
30.4950
|
|
2024/09/30
|
30.4900
|
30.5050
|
|
2024/09/27
|
30.4600
|
30.4750
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
30.4400
|
30.4650
|
|
2024/09/25
|
30.4400
|
30.4900
|
|
2024/09/24
|
30.4600
|
30.4700
|
|
2024/09/23
|
30.4500
|
30.4670
|
|
2024/09/20
|
30.4300
|
30.4450
|
|
2024/09/19
|
30.4400
|
30.4550
|
|
2024/09/18
|
30.3800
|
30.3950
|
|
2024/09/17
|
30.3900
|
30.3955
|
|
2024/09/16
|
30.3900
|
30.4103
|
|
2024/09/13
|
30.4200
|
30.4419
|
|
2024/09/12
|
30.3200
|
30.3349
|
|
2024/09/11
|
30.1800
|
30.2050
|
|
2024/09/10
|
30.1600
|
30.1850
|
|
2024/09/09
|
30.1700
|
30.1850
|
|
2024/09/06
|
30.1200
|
30.1350
|
相關基金
相關ETF
