Themes機器人與自動化ETF〈BOTT〉
Themes機器人與自動化ETF(BOTT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
27.6300(美元)
|
-0.2300
|
-0.83
|
28.8000
|
23.5696
|
| 淨值(2024/10/16)
|
27.6800(美元)
|
-0.1100
|
-0.40
|
28.7600
|
23.2300
|
Themes機器人與自動化ETF(BOTT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
27.6800
|
27.8600
|
|
2024/10/15
|
27.7900
|
27.6223
|
|
2024/10/14
|
28.1500
|
28.2500
|
|
2024/10/11
|
28.0300
|
28.1600
|
|
2024/10/10
|
27.9400
|
28.0064
|
|
2024/10/09
|
27.9100
|
28.0000
|
|
2024/10/08
|
27.8600
|
27.9700
|
|
2024/10/07
|
28.1100
|
28.0000
|
|
2024/10/04
|
27.9100
|
28.3100
|
|
2024/10/03
|
27.6600
|
27.6500
|
|
2024/10/02
|
27.7600
|
28.0442
|
|
2024/10/01
|
27.8900
|
27.9100
|
|
2024/09/30
|
28.1300
|
28.3100
|
|
2024/09/27
|
28.7600
|
28.1900
|
|
2024/09/26
|
28.4700
|
28.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
27.5500
|
27.7700
|
|
2024/09/24
|
27.4500
|
27.6200
|
|
2024/09/23
|
27.1400
|
27.2900
|
|
2024/09/20
|
27.1100
|
27.2100
|
|
2024/09/19
|
27.2500
|
27.5300
|
|
2024/09/18
|
26.3200
|
26.5300
|
|
2024/09/17
|
26.3500
|
26.4300
|
|
2024/09/16
|
26.3000
|
26.3500
|
|
2024/09/13
|
26.3800
|
26.5100
|
|
2024/09/12
|
26.0600
|
26.1200
|
|
2024/09/11
|
25.6300
|
26.0800
|
|
2024/09/10
|
25.4600
|
25.4400
|
|
2024/09/09
|
25.3800
|
25.4800
|
|
2024/09/06
|
25.2500
|
24.9800
|
|
2024/09/05
|
25.8700
|
25.9400
|
相關基金
相關ETF
