Invesco BulletShares 2034公司債券ETF〈BSCY〉
Invesco BulletShares 2034公司債券ETF(BSCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
20.8500(美元)
|
-0.1400
|
-0.67
|
21.2800
|
20.0200
|
| 淨值(2024/10/16)
|
20.9300(美元)
|
0.0300
|
0.14
|
21.2600
|
19.9900
|
Invesco BulletShares 2034公司債券ETF(BSCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
20.9300
|
20.9900
|
|
2024/10/15
|
20.9000
|
20.9200
|
|
2024/10/14
|
20.7900
|
20.8400
|
|
2024/10/11
|
20.8000
|
20.8400
|
|
2024/10/10
|
20.8000
|
20.8500
|
|
2024/10/09
|
20.7900
|
20.8400
|
|
2024/10/08
|
20.8300
|
20.8750
|
|
2024/10/07
|
20.8200
|
20.8700
|
|
2024/10/04
|
20.8800
|
20.9500
|
|
2024/10/03
|
21.0300
|
21.0800
|
|
2024/10/02
|
21.1200
|
21.1800
|
|
2024/10/01
|
21.1500
|
21.2081
|
|
2024/09/30
|
21.0700
|
21.0892
|
|
2024/09/27
|
21.1200
|
21.1750
|
|
2024/09/26
|
21.0500
|
21.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
21.0700
|
21.0800
|
|
2024/09/24
|
21.1600
|
21.2150
|
|
2024/09/23
|
21.1300
|
21.1700
|
|
2024/09/20
|
21.1800
|
21.2400
|
|
2024/09/19
|
21.2100
|
21.2350
|
|
2024/09/18
|
21.1700
|
21.2300
|
|
2024/09/17
|
21.2500
|
21.2800
|
|
2024/09/16
|
21.2600
|
21.2800
|
|
2024/09/13
|
21.1800
|
21.2450
|
|
2024/09/12
|
21.1200
|
21.1836
|
|
2024/09/11
|
21.1300
|
21.1850
|
|
2024/09/10
|
21.1400
|
21.1800
|
|
2024/09/09
|
21.0800
|
21.1392
|
|
2024/09/06
|
21.0400
|
21.0936
|
|
2024/09/05
|
21.0200
|
21.0950
|
相關基金
相關ETF
