Bitwise比特以太等權重策略主動型ETF〈BTOP〉
Bitwise比特以太等權重策略主動型ETF(BTOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
42.5763(美元)
|
-0.5319
|
-1.23
|
57.6773
|
24.7736
|
| 淨值(2024/10/16)
|
43.0900(美元)
|
0.4200
|
0.98
|
57.7700
|
24.7200
|
Bitwise比特以太等權重策略主動型ETF(BTOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
43.0900
|
43.1082
|
|
2024/10/15
|
42.6700
|
42.6271
|
|
2024/10/14
|
42.5700
|
42.5894
|
|
2024/10/11
|
40.3300
|
40.3009
|
|
2024/10/10
|
38.4200
|
38.4274
|
|
2024/10/09
|
39.2700
|
39.2521
|
|
2024/10/08
|
39.8600
|
39.8867
|
|
2024/10/07
|
40.2800
|
40.2985
|
|
2024/10/04
|
39.9200
|
39.8527
|
|
2024/10/03
|
38.8200
|
38.7970
|
|
2024/10/02
|
38.7000
|
38.7786
|
|
2024/10/01
|
40.1000
|
40.1477
|
|
2024/09/30
|
41.5700
|
41.6109
|
|
2024/09/27
|
43.2300
|
43.2056
|
|
2024/09/26
|
42.5300
|
42.5695
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
41.3700
|
41.4179
|
|
2024/09/24
|
42.4100
|
42.3816
|
|
2024/09/23
|
42.1600
|
42.1804
|
|
2024/09/20
|
41.1200
|
41.1390
|
|
2024/09/19
|
40.7600
|
40.7427
|
|
2024/09/18
|
38.5200
|
38.5398
|
|
2024/09/17
|
38.7700
|
38.8057
|
|
2024/09/16
|
37.4300
|
37.5052
|
|
2024/09/13
|
39.1800
|
39.1500
|
|
2024/09/12
|
38.2600
|
38.2424
|
|
2024/09/11
|
37.8700
|
37.8629
|
|
2024/09/10
|
38.2700
|
38.2464
|
|
2024/09/09
|
37.7500
|
37.7272
|
|
2024/09/06
|
35.4600
|
35.4669
|
|
2024/09/05
|
37.3700
|
37.3568
|
相關基金
相關ETF
