FT Vest階梯型適度緩衝主動型ETF〈BUFZ〉
FT Vest階梯型適度緩衝主動型ETF(BUFZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
23.6500(美元)
|
0.0100
|
0.04
|
23.6500
|
19.6280
|
| 淨值(2024/10/16)
|
23.6000(美元)
|
0.0300
|
0.13
|
23.6000
|
19.6100
|
FT Vest階梯型適度緩衝主動型ETF(BUFZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.6000
|
23.6400
|
|
2024/10/15
|
23.5700
|
23.6100
|
|
2024/10/14
|
23.6000
|
23.6500
|
|
2024/10/11
|
23.5500
|
23.6000
|
|
2024/10/10
|
23.5100
|
23.5500
|
|
2024/10/09
|
23.5200
|
23.5600
|
|
2024/10/08
|
23.4700
|
23.5100
|
|
2024/10/07
|
23.3800
|
23.4300
|
|
2024/10/04
|
23.4700
|
23.4600
|
|
2024/10/03
|
23.4000
|
23.4400
|
|
2024/10/02
|
23.4200
|
23.4600
|
|
2024/10/01
|
23.4100
|
23.4600
|
|
2024/09/30
|
23.4900
|
23.5400
|
|
2024/09/27
|
23.4600
|
23.5100
|
|
2024/09/26
|
23.4700
|
23.5200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
23.4400
|
23.4900
|
|
2024/09/24
|
23.4600
|
23.5000
|
|
2024/09/23
|
23.4400
|
23.4800
|
|
2024/09/20
|
23.4100
|
23.4400
|
|
2024/09/19
|
23.4000
|
23.4400
|
|
2024/09/18
|
23.2900
|
23.3200
|
|
2024/09/17
|
23.3000
|
23.3400
|
|
2024/09/16
|
23.3000
|
23.3300
|
|
2024/09/13
|
23.2800
|
23.3000
|
|
2024/09/12
|
23.2300
|
23.2400
|
|
2024/09/11
|
23.1800
|
23.2100
|
|
2024/09/10
|
23.0800
|
23.1300
|
|
2024/09/09
|
23.0300
|
23.0800
|
|
2024/09/06
|
22.9300
|
22.9700
|
|
2024/09/05
|
23.0700
|
23.1000
|
相關基金
相關ETF
