Kingsbarn股利機會主動型ETF〈DVDN〉
Kingsbarn股利機會主動型ETF(DVDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.5722(美元)
|
-0.1829
|
-0.64
|
31.3980
|
26.4652
|
| 淨值(2024/10/16)
|
28.7500(美元)
|
0.3400
|
1.20
|
31.3900
|
25.4500
|
Kingsbarn股利機會主動型ETF(DVDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
28.7500
|
28.7551
|
|
2024/10/15
|
28.4100
|
28.4270
|
|
2024/10/14
|
28.2500
|
28.2469
|
|
2024/10/11
|
28.0400
|
28.0423
|
|
2024/10/10
|
28.1100
|
28.2172
|
|
2024/10/09
|
29.0300
|
29.0901
|
|
2024/10/08
|
29.0000
|
29.0375
|
|
2024/10/07
|
28.8300
|
28.8905
|
|
2024/10/04
|
29.3300
|
29.3692
|
|
2024/10/03
|
29.3000
|
29.3385
|
|
2024/10/02
|
29.3600
|
29.4110
|
|
2024/10/01
|
29.5900
|
29.6245
|
|
2024/09/30
|
30.1100
|
30.1832
|
|
2024/09/27
|
30.1500
|
30.1367
|
|
2024/09/26
|
30.0800
|
30.1635
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
29.9300
|
30.0136
|
|
2024/09/24
|
30.2500
|
30.3389
|
|
2024/09/23
|
30.1300
|
30.2065
|
|
2024/09/20
|
30.2200
|
30.2695
|
|
2024/09/19
|
30.7100
|
30.7576
|
|
2024/09/18
|
30.5700
|
30.6725
|
|
2024/09/17
|
30.5000
|
30.5242
|
|
2024/09/16
|
30.3900
|
30.4472
|
|
2024/09/13
|
30.1500
|
30.1813
|
|
2024/09/12
|
29.6500
|
29.6894
|
|
2024/09/11
|
29.4100
|
29.4232
|
|
2024/09/10
|
29.5000
|
29.5330
|
|
2024/09/09
|
29.4400
|
29.4909
|
|
2024/09/06
|
29.3900
|
29.4353
|
|
2024/09/05
|
29.5300
|
29.5485
|
相關基金
相關ETF
