ProShares二倍放空以太坊ETF〈ETHD〉
ProShares二倍放空以太坊ETF(ETHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
55.4100(美元)
|
1.1079
|
2.04
|
81.9300
|
42.0507
|
| 淨值(2024/10/17)
|
55.4000(美元)
|
1.0400
|
1.91
|
82.1400
|
40.1100
|
ProShares二倍放空以太坊ETF(ETHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
55.4000
|
55.4100
|
|
2024/10/16
|
54.3600
|
54.3021
|
|
2024/10/15
|
55.4000
|
55.3941
|
|
2024/10/14
|
54.0500
|
54.1100
|
|
2024/10/11
|
62.4500
|
62.4500
|
|
2024/10/10
|
67.9100
|
67.8800
|
|
2024/10/09
|
65.0900
|
65.0600
|
|
2024/10/08
|
63.8900
|
63.7670
|
|
2024/10/07
|
63.6200
|
63.4193
|
|
2024/10/04
|
64.1700
|
64.1600
|
|
2024/10/03
|
68.7900
|
68.7785
|
|
2024/10/02
|
67.6200
|
67.6300
|
|
2024/10/01
|
61.9600
|
61.9600
|
|
2024/09/30
|
57.0200
|
57.1200
|
|
2024/09/27
|
52.6100
|
52.6200
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
54.7500
|
54.7100
|
|
2024/09/25
|
58.3400
|
58.4600
|
|
2024/09/24
|
54.8600
|
54.8600
|
|
2024/09/23
|
54.1000
|
54.1100
|
|
2024/09/20
|
60.2100
|
60.1418
|
|
2024/09/19
|
64.2900
|
64.2401
|
|
2024/09/18
|
73.7600
|
73.7360
|
|
2024/09/17
|
71.2900
|
71.3771
|
|
2024/09/16
|
76.7100
|
76.8500
|
|
2024/09/13
|
68.2800
|
68.5900
|
|
2024/09/12
|
71.8400
|
71.9067
|
|
2024/09/11
|
72.9200
|
72.8800
|
|
2024/09/10
|
70.5000
|
70.6400
|
|
2024/09/09
|
72.4600
|
72.3500
|
|
2024/09/06
|
82.1400
|
81.9300
|
相關基金
相關ETF
