AllianzIM美國大型股緩衝20主動型ETF-2月〈FEBW〉
AllianzIM美國大型股緩衝20主動型ETF-2月(FEBW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
30.5249(美元)
|
0.0249
|
0.08
|
30.5101
|
25.5646
|
淨值(2024/10/16)
|
30.5000(美元)
|
0.0200
|
0.07
|
30.5100
|
25.5900
|
AllianzIM美國大型股緩衝20主動型ETF-2月(FEBW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
30.5000
|
30.5000
|
2024/10/15
|
30.4800
|
30.4800
|
2024/10/14
|
30.5100
|
30.5101
|
2024/10/11
|
30.4600
|
30.4601
|
2024/10/10
|
30.4200
|
30.4199
|
2024/10/09
|
30.4200
|
30.4249
|
2024/10/08
|
30.3700
|
30.3801
|
2024/10/07
|
30.3000
|
30.3148
|
2024/10/04
|
30.3800
|
30.3753
|
2024/10/03
|
30.3000
|
30.2998
|
2024/10/02
|
30.3300
|
30.3297
|
2024/10/01
|
30.3200
|
30.3197
|
2024/09/30
|
30.3900
|
30.3647
|
2024/09/27
|
30.3600
|
30.3745
|
2024/09/26
|
30.3800
|
30.3748
|
日期 |
淨值 |
市價 |
2024/09/25
|
30.3600
|
30.3646
|
2024/09/24
|
30.3800
|
30.3598
|
2024/09/23
|
30.3500
|
30.3460
|
2024/09/20
|
30.3300
|
30.3238
|
2024/09/19
|
30.3300
|
30.3414
|
2024/09/18
|
30.2100
|
30.2219
|
2024/09/17
|
30.2100
|
30.2131
|
2024/09/16
|
30.2100
|
30.2147
|
2024/09/13
|
30.2000
|
30.2046
|
2024/09/12
|
30.1500
|
30.1499
|
2024/09/11
|
30.0900
|
30.0903
|
2024/09/10
|
30.0000
|
30.0067
|
2024/09/09
|
29.9600
|
29.9559
|
2024/09/06
|
29.8300
|
29.8447
|
2024/09/05
|
29.9900
|
29.9827
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->