YieldMax放空COIN期權收益策略主動型ETF〈FIAT〉
YieldMax放空COIN期權收益策略主動型ETF(FIAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.0500(美元)
|
-1.6400
|
-7.23
|
22.4600
|
17.0853
|
| 淨值(2024/09/04)
|
22.4500(美元)
|
0.3400
|
1.54
|
22.4500
|
17.0900
|
YieldMax放空COIN期權收益策略主動型ETF(FIAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
22.4500
|
22.4600
|
|
2024/09/03
|
22.1100
|
22.0300
|
|
2024/08/30
|
21.1600
|
21.2000
|
|
2024/08/29
|
20.8700
|
20.9500
|
|
2024/08/28
|
20.7100
|
20.7800
|
|
2024/08/27
|
20.2800
|
20.3400
|
|
2024/08/26
|
19.9000
|
19.8400
|
|
2024/08/23
|
19.2300
|
19.3239
|
|
2024/08/22
|
20.1300
|
20.1638
|
|
2024/08/21
|
19.5700
|
19.5884
|
|
2024/08/20
|
20.0900
|
20.0930
|
|
2024/08/19
|
19.6000
|
19.6324
|
|
2024/08/16
|
19.5400
|
19.5700
|
|
2024/08/15
|
20.0700
|
20.0100
|
|
2024/08/14
|
20.1500
|
20.1599
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
19.9900
|
19.9751
|
|
2024/08/12
|
20.4600
|
20.4330
|
|
2024/08/09
|
20.0400
|
20.2200
|
|
2024/08/08
|
20.2800
|
20.2815
|
|
2024/08/07
|
20.3700
|
20.3500
|
|
2024/08/06
|
21.6500
|
21.7200
|
|
2024/08/05
|
21.7300
|
21.7148
|
|
2024/08/02
|
21.1100
|
21.1000
|
|
2024/08/01
|
20.4900
|
20.8000
|
|
2024/07/31
|
19.9300
|
20.0600
|
|
2024/07/30
|
19.8900
|
19.9031
|
|
2024/07/29
|
19.2900
|
19.3200
|
|
2024/07/26
|
18.5600
|
18.5799
|
|
2024/07/25
|
19.1700
|
19.1900
|
|
2024/07/24
|
18.3500
|
18.3658
|
相關基金
相關ETF
