Goldman Sachs MarketBeta羅素1000成長股ETF〈GGUS〉
Goldman Sachs MarketBeta羅素1000成長股ETF(GGUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
51.9019(美元)
|
0.0494
|
0.10
|
52.3198
|
39.9479
|
| 淨值(2024/10/16)
|
51.8600(美元)
|
0.1400
|
0.27
|
52.2900
|
39.9600
|
Goldman Sachs MarketBeta羅素1000成長股ETF(GGUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
51.8600
|
51.8525
|
|
2024/10/15
|
51.7200
|
51.7057
|
|
2024/10/14
|
52.2900
|
52.3198
|
|
2024/10/11
|
51.8300
|
51.8500
|
|
2024/10/10
|
51.7100
|
51.7232
|
|
2024/10/09
|
51.8000
|
51.8133
|
|
2024/10/08
|
51.3700
|
51.3893
|
|
2024/10/07
|
50.6100
|
50.5981
|
|
2024/10/04
|
51.2600
|
51.2447
|
|
2024/10/03
|
50.7200
|
50.6915
|
|
2024/10/02
|
50.8100
|
50.8186
|
|
2024/10/01
|
50.7900
|
50.7923
|
|
2024/09/30
|
51.4300
|
51.4100
|
|
2024/09/27
|
51.1800
|
51.2009
|
|
2024/09/26
|
51.4100
|
51.4074
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
51.3000
|
51.2784
|
|
2024/09/24
|
51.3000
|
51.2409
|
|
2024/09/23
|
51.2800
|
51.2671
|
|
2024/09/20
|
51.1600
|
51.1709
|
|
2024/09/19
|
51.2200
|
51.1938
|
|
2024/09/18
|
50.0900
|
50.1249
|
|
2024/09/17
|
50.2400
|
50.2146
|
|
2024/09/16
|
50.1900
|
50.2117
|
|
2024/09/13
|
50.2700
|
50.2835
|
|
2024/09/12
|
50.0200
|
49.9660
|
|
2024/09/11
|
49.5300
|
49.5341
|
|
2024/09/10
|
48.7200
|
48.7090
|
|
2024/09/09
|
48.2700
|
48.2304
|
|
2024/09/06
|
47.7100
|
47.6991
|
|
2024/09/05
|
48.7400
|
48.6676
|
相關基金
相關ETF
