Invesco標普400 GARP ETF〈GRPM〉
Invesco標普400 GARP ETF(GRPM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
119.1750(美元)
|
0.3750
|
0.32
|
123.1700
|
82.1029
|
| 淨值(2024/10/16)
|
118.5200(美元)
|
1.1900
|
1.01
|
122.9600
|
82.1600
|
Invesco標普400 GARP ETF(GRPM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
118.5200
|
118.8000
|
|
2024/10/15
|
117.3300
|
117.2300
|
|
2024/10/14
|
118.6900
|
118.6000
|
|
2024/10/11
|
118.2600
|
118.5000
|
|
2024/10/10
|
116.5200
|
116.6900
|
|
2024/10/09
|
116.2400
|
116.4900
|
|
2024/10/08
|
115.3800
|
115.6500
|
|
2024/10/07
|
115.7200
|
115.9800
|
|
2024/10/04
|
116.7000
|
116.9300
|
|
2024/10/03
|
115.6400
|
115.8800
|
|
2024/10/02
|
115.4900
|
115.7300
|
|
2024/10/01
|
115.9500
|
116.1800
|
|
2024/09/30
|
116.8500
|
117.0800
|
|
2024/09/27
|
116.8300
|
117.0700
|
|
2024/09/26
|
115.6500
|
115.8300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
115.0600
|
115.3100
|
|
2024/09/24
|
116.8800
|
117.1300
|
|
2024/09/23
|
117.2200
|
117.4300
|
|
2024/09/20
|
116.7600
|
117.0200
|
|
2024/09/19
|
117.8400
|
118.0700
|
|
2024/09/18
|
115.4100
|
115.4600
|
|
2024/09/17
|
115.3200
|
115.5900
|
|
2024/09/16
|
114.1600
|
114.2800
|
|
2024/09/13
|
112.8400
|
113.0200
|
|
2024/09/12
|
110.7200
|
110.7600
|
|
2024/09/11
|
110.0300
|
110.0300
|
|
2024/09/10
|
109.4300
|
109.4600
|
|
2024/09/09
|
110.1700
|
110.2081
|
|
2024/09/06
|
109.8700
|
110.1500
|
|
2024/09/05
|
111.6500
|
111.6900
|
相關基金
相關ETF
