![](/etf/images/logo/212.png)
Innovator股票定義保護主動型ETF-6個月(1月/7月)〈JAJL〉
Innovator股票定義保護主動型ETF-6個月(1月/7月)(JAJL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
26.2900(美元)
|
-0.0900
|
-0.34
|
26.5300
|
25.9860
|
淨值(2024/09/05)
|
26.3500(美元)
|
-0.0200
|
-0.08
|
26.4900
|
25.9600
|
Innovator股票定義保護主動型ETF-6個月(1月/7月)(JAJL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
26.3500
|
26.3800
|
2024/09/04
|
26.3700
|
26.3830
|
2024/09/03
|
26.3800
|
26.3600
|
2024/08/30
|
26.4900
|
26.5300
|
2024/08/29
|
26.4300
|
26.4800
|
2024/08/28
|
26.4400
|
26.4000
|
2024/08/27
|
26.4500
|
26.4800
|
2024/08/26
|
26.4300
|
26.4600
|
2024/08/23
|
26.4500
|
26.4595
|
2024/08/22
|
26.3700
|
26.3920
|
2024/08/21
|
26.4200
|
26.4300
|
2024/08/20
|
26.3900
|
26.4000
|
2024/08/19
|
26.3800
|
26.4000
|
2024/08/16
|
26.3300
|
26.3500
|
2024/08/15
|
26.3000
|
26.3300
|
日期 |
淨值 |
市價 |
2024/08/14
|
26.2000
|
26.2200
|
2024/08/13
|
26.1800
|
26.1752
|
2024/08/12
|
26.0800
|
26.1100
|
2024/08/09
|
26.0900
|
26.1100
|
2024/08/08
|
26.0700
|
26.0900
|
2024/08/07
|
25.9600
|
25.9860
|
2024/08/06
|
26.0000
|
26.0200
|
2024/08/05
|
25.9900
|
26.0351
|
2024/08/02
|
26.0900
|
26.1000
|
2024/08/01
|
26.1500
|
26.1584
|
2024/07/31
|
26.2200
|
26.2450
|
2024/07/30
|
26.1200
|
26.1600
|
2024/07/29
|
26.1500
|
26.1801
|
2024/07/26
|
26.1500
|
26.1576
|
2024/07/25
|
26.0800
|
26.0800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->