Direxion每日一倍放空META主動型ETF〈METD〉
Direxion每日一倍放空META主動型ETF(METD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
20.3500(美元)
|
-0.0100
|
-0.05
|
26.0088
|
19.6900
|
| 淨值(2024/10/16)
|
20.3400(美元)
|
0.3300
|
1.65
|
26.0500
|
19.6700
|
Direxion每日一倍放空META主動型ETF(METD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
20.3400
|
20.3600
|
|
2024/10/15
|
20.0100
|
20.0500
|
|
2024/10/14
|
19.8700
|
19.8500
|
|
2024/10/11
|
19.8800
|
19.8900
|
|
2024/10/10
|
20.0800
|
20.0900
|
|
2024/10/09
|
19.8500
|
19.8500
|
|
2024/10/08
|
19.7700
|
19.7800
|
|
2024/10/07
|
20.0400
|
20.0300
|
|
2024/10/04
|
19.6700
|
19.6900
|
|
2024/10/03
|
20.1100
|
20.1000
|
|
2024/10/02
|
20.4600
|
20.4800
|
|
2024/10/01
|
20.3300
|
20.3200
|
|
2024/09/30
|
20.4700
|
20.4500
|
|
2024/09/27
|
20.6500
|
20.6600
|
|
2024/09/26
|
20.6200
|
20.6300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.6000
|
20.5800
|
|
2024/09/24
|
20.7800
|
20.7900
|
|
2024/09/23
|
20.9200
|
20.9300
|
|
2024/09/20
|
21.0300
|
21.0000
|
|
2024/09/19
|
21.1000
|
21.0800
|
|
2024/09/18
|
21.9500
|
21.9700
|
|
2024/09/17
|
22.0200
|
22.0300
|
|
2024/09/16
|
22.1400
|
22.1200
|
|
2024/09/13
|
22.5200
|
22.5300
|
|
2024/09/12
|
22.4700
|
22.4717
|
|
2024/09/11
|
23.0800
|
23.0700
|
|
2024/09/10
|
23.4000
|
23.3900
|
|
2024/09/09
|
23.4000
|
23.3895
|
|
2024/09/06
|
23.6000
|
23.5913
|
|
2024/09/05
|
22.8500
|
22.8844
|
相關基金
相關ETF
