T-REX二倍做多MSTR每日目標主動型ETF〈MSTU〉
T-REX二倍做多MSTR每日目標主動型ETF(MSTU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
161.0000(美元)
|
19.6800
|
13.93
|
256.7300
|
25.5170
|
| 淨值(2024/11/26)
|
137.0700(美元)
|
-48.0300
|
-25.95
|
252.7200
|
25.0000
|
T-REX二倍做多MSTR每日目標主動型ETF(MSTU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
137.0700
|
141.3200
|
|
2024/11/25
|
185.1000
|
186.7300
|
|
2024/11/22
|
208.6100
|
209.2000
|
|
2024/11/21
|
188.8700
|
184.5100
|
|
2024/11/20
|
252.7200
|
256.7300
|
|
2024/11/19
|
211.4900
|
210.5000
|
|
2024/11/18
|
170.2000
|
169.8400
|
|
2024/11/15
|
135.4900
|
135.1000
|
|
2024/11/14
|
125.3700
|
125.9000
|
|
2024/11/13
|
126.5200
|
126.6000
|
|
2024/11/12
|
150.8900
|
150.4700
|
|
2024/11/11
|
138.0300
|
138.0700
|
|
2024/11/08
|
91.2900
|
91.4900
|
|
2024/11/07
|
91.7500
|
91.5600
|
|
2024/11/06
|
83.2000
|
82.9000
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
66.0200
|
66.0000
|
|
2024/11/04
|
63.3600
|
63.5000
|
|
2024/11/01
|
67.5200
|
67.4000
|
|
2024/10/31
|
76.8100
|
76.6900
|
|
2024/10/30
|
78.8700
|
79.0000
|
|
2024/10/29
|
86.2700
|
86.1000
|
|
2024/10/28
|
84.6300
|
84.5400
|
|
2024/10/25
|
71.8100
|
71.6900
|
|
2024/10/24
|
72.7800
|
72.9900
|
|
2024/10/23
|
60.4300
|
60.1200
|
|
2024/10/22
|
63.7400
|
63.4700
|
|
2024/10/21
|
63.6400
|
63.6000
|
|
2024/10/18
|
61.8900
|
61.8500
|
|
2024/10/17
|
50.2700
|
50.3300
|
|
2024/10/16
|
50.6500
|
50.8800
|
相關基金
相關ETF
