VanEck鈾與核能ETF〈NLR〉
VanEck鈾與核能ETF(NLR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
69.7700(美元)
|
-1.8900
|
-2.64
|
88.8000
|
65.5400
|
| 淨值(2024/09/05)
|
71.6200(美元)
|
-0.7500
|
-1.04
|
88.1900
|
65.4200
|
VanEck鈾與核能ETF(NLR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
71.6200
|
71.6600
|
|
2024/09/04
|
72.3700
|
72.5400
|
|
2024/09/03
|
72.0800
|
72.1100
|
|
2024/08/30
|
75.5400
|
75.5600
|
|
2024/08/29
|
75.0000
|
74.8700
|
|
2024/08/28
|
75.3700
|
75.3900
|
|
2024/08/27
|
77.0400
|
77.2800
|
|
2024/08/26
|
77.2300
|
77.1200
|
|
2024/08/23
|
76.9200
|
77.4600
|
|
2024/08/22
|
74.3600
|
74.1400
|
|
2024/08/21
|
75.5500
|
75.4900
|
|
2024/08/20
|
74.8000
|
74.9500
|
|
2024/08/19
|
74.9000
|
74.8600
|
|
2024/08/16
|
74.4200
|
74.3500
|
|
2024/08/15
|
74.7400
|
74.7600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
73.8600
|
73.8500
|
|
2024/08/13
|
73.7300
|
73.6300
|
|
2024/08/12
|
73.2900
|
73.1700
|
|
2024/08/09
|
72.9600
|
72.7400
|
|
2024/08/08
|
72.7800
|
72.7500
|
|
2024/08/07
|
72.0400
|
71.7500
|
|
2024/08/06
|
71.4700
|
71.4000
|
|
2024/08/05
|
70.4200
|
70.8100
|
|
2024/08/02
|
72.7000
|
72.3400
|
|
2024/08/01
|
75.8900
|
75.4400
|
|
2024/07/31
|
78.7600
|
78.9000
|
|
2024/07/30
|
76.4400
|
76.6400
|
|
2024/07/29
|
76.3800
|
76.3900
|
|
2024/07/26
|
77.3800
|
77.4300
|
|
2024/07/25
|
76.2100
|
76.3000
|
相關基金
相關ETF
