Direxion每日一倍放空NVDA主動型ETF〈NVDD〉
Direxion每日一倍放空NVDA主動型ETF(NVDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
6.4800(美元)
|
-0.0500
|
-0.77
|
27.6500
|
6.4300
|
| 淨值(2024/10/16)
|
6.5300(美元)
|
-0.2100
|
-3.12
|
27.5700
|
6.4400
|
Direxion每日一倍放空NVDA主動型ETF(NVDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
6.5300
|
6.5300
|
|
2024/10/15
|
6.7400
|
6.7400
|
|
2024/10/14
|
6.4400
|
6.4300
|
|
2024/10/11
|
6.6000
|
6.6000
|
|
2024/10/10
|
6.5900
|
6.6000
|
|
2024/10/09
|
6.7000
|
6.7000
|
|
2024/10/08
|
6.6900
|
6.6900
|
|
2024/10/07
|
6.9700
|
6.9600
|
|
2024/10/04
|
7.1300
|
7.1300
|
|
2024/10/03
|
7.2400
|
7.2500
|
|
2024/10/02
|
7.5000
|
7.4900
|
|
2024/10/01
|
7.6100
|
7.6100
|
|
2024/09/30
|
7.3400
|
7.3500
|
|
2024/09/27
|
7.3400
|
7.3400
|
|
2024/09/26
|
7.1900
|
7.1900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
7.2200
|
7.2100
|
|
2024/09/24
|
7.3800
|
7.3800
|
|
2024/09/23
|
7.7600
|
7.7500
|
|
2024/09/20
|
7.7700
|
7.7600
|
|
2024/09/19
|
7.6400
|
7.6400
|
|
2024/09/18
|
7.9600
|
7.9700
|
|
2024/09/17
|
7.8100
|
7.8000
|
|
2024/09/16
|
7.7300
|
7.7200
|
|
2024/09/13
|
7.5800
|
7.5800
|
|
2024/09/12
|
7.5700
|
7.5600
|
|
2024/09/11
|
7.7200
|
7.7200
|
|
2024/09/10
|
8.4000
|
8.3900
|
|
2024/09/09
|
8.5300
|
8.5200
|
|
2024/09/06
|
8.8400
|
8.8300
|
|
2024/09/05
|
8.4800
|
8.4800
|
相關基金
相關ETF
