Direxion每日Magnificent 7兩倍做多ETF〈QQQU〉
Direxion每日Magnificent 7兩倍做多ETF(QQQU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
35.8700(美元)
|
0.1400
|
0.39
|
41.7500
|
23.0911
|
| 淨值(2024/10/16)
|
35.7700(美元)
|
0.0400
|
0.11
|
41.7100
|
23.0600
|
Direxion每日Magnificent 7兩倍做多ETF(QQQU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
35.7700
|
35.7300
|
|
2024/10/15
|
35.7300
|
35.7000
|
|
2024/10/14
|
36.2100
|
36.2700
|
|
2024/10/11
|
35.6000
|
35.6900
|
|
2024/10/10
|
36.2800
|
36.3300
|
|
2024/10/09
|
36.2800
|
36.3100
|
|
2024/10/08
|
36.2900
|
36.3400
|
|
2024/10/07
|
35.0700
|
34.9900
|
|
2024/10/04
|
36.3700
|
36.4100
|
|
2024/10/03
|
35.2300
|
35.3000
|
|
2024/10/02
|
35.2700
|
35.3300
|
|
2024/10/01
|
35.7100
|
35.7500
|
|
2024/09/30
|
36.7100
|
36.5700
|
|
2024/09/27
|
36.2500
|
36.2900
|
|
2024/09/26
|
36.3000
|
36.2800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
36.3900
|
36.4300
|
|
2024/09/24
|
36.0600
|
35.9900
|
|
2024/09/23
|
35.6400
|
35.6273
|
|
2024/09/20
|
35.0400
|
35.1400
|
|
2024/09/19
|
35.3900
|
35.3500
|
|
2024/09/18
|
33.0100
|
33.0520
|
|
2024/09/17
|
33.1000
|
33.0618
|
|
2024/09/16
|
32.8100
|
32.8300
|
|
2024/09/13
|
33.3000
|
33.3600
|
|
2024/09/12
|
33.1300
|
33.2000
|
|
2024/09/11
|
32.2600
|
32.3400
|
|
2024/09/10
|
30.7800
|
30.8000
|
|
2024/09/09
|
29.8700
|
29.8500
|
|
2024/09/06
|
29.1200
|
29.1900
|
|
2024/09/05
|
31.5600
|
31.6100
|
相關基金
相關ETF
