Global X羅素 2000 ETF〈RSSL〉
Global X羅素 2000 ETF(RSSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
89.0500(美元)
|
-0.2800
|
-0.31
|
89.3300
|
78.4000
|
| 淨值(2024/10/16)
|
89.2700(美元)
|
1.4400
|
1.64
|
89.2700
|
78.3300
|
Global X羅素 2000 ETF(RSSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
89.2700
|
89.3300
|
|
2024/10/15
|
87.8300
|
87.8400
|
|
2024/10/14
|
87.7800
|
87.7700
|
|
2024/10/11
|
87.2200
|
87.2391
|
|
2024/10/10
|
85.4200
|
85.3600
|
|
2024/10/09
|
85.9000
|
85.8994
|
|
2024/10/08
|
85.6800
|
85.6700
|
|
2024/10/07
|
85.6000
|
85.6297
|
|
2024/10/04
|
86.3700
|
86.3300
|
|
2024/10/03
|
85.0900
|
85.1000
|
|
2024/10/02
|
85.9700
|
86.0407
|
|
2024/10/01
|
86.0500
|
86.0405
|
|
2024/09/30
|
87.3400
|
87.3849
|
|
2024/09/27
|
87.0900
|
87.1838
|
|
2024/09/26
|
86.5000
|
86.5400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
86.0200
|
86.0500
|
|
2024/09/24
|
87.0500
|
87.1900
|
|
2024/09/23
|
86.9100
|
87.0400
|
|
2024/09/20
|
87.2000
|
87.4061
|
|
2024/09/19
|
88.1700
|
88.1732
|
|
2024/09/18
|
86.3500
|
86.4638
|
|
2024/09/17
|
86.3200
|
86.2900
|
|
2024/09/16
|
85.6800
|
85.7317
|
|
2024/09/13
|
85.4100
|
85.3850
|
|
2024/09/12
|
83.3200
|
83.3191
|
|
2024/09/11
|
82.3100
|
82.3162
|
|
2024/09/10
|
82.0500
|
82.0833
|
|
2024/09/09
|
82.0600
|
82.1571
|
|
2024/09/06
|
81.8100
|
81.9300
|
|
2024/09/05
|
83.4000
|
83.3552
|
相關基金
相關ETF
