Global X羅素 2000掩護性買權與成長ETF〈RYLG〉
Global X羅素 2000掩護性買權與成長ETF(RYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.5745(美元)
|
-0.0467
|
-0.18
|
26.6212
|
22.0748
|
| 淨值(2024/10/16)
|
26.6200(美元)
|
0.2900
|
1.10
|
26.6200
|
22.0800
|
Global X羅素 2000掩護性買權與成長ETF(RYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
26.6200
|
26.6212
|
|
2024/10/15
|
26.3300
|
26.3539
|
|
2024/10/14
|
26.3000
|
26.3518
|
|
2024/10/11
|
26.1700
|
26.1736
|
|
2024/10/10
|
25.6700
|
25.6805
|
|
2024/10/09
|
25.7900
|
25.7884
|
|
2024/10/08
|
25.7200
|
25.7496
|
|
2024/10/07
|
25.7000
|
25.7010
|
|
2024/10/04
|
25.8700
|
25.8664
|
|
2024/10/03
|
25.5200
|
25.5358
|
|
2024/10/02
|
25.6900
|
25.6950
|
|
2024/10/01
|
25.6700
|
25.6919
|
|
2024/09/30
|
25.9900
|
25.9056
|
|
2024/09/27
|
25.9400
|
25.9190
|
|
2024/09/26
|
25.7900
|
25.8042
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.6600
|
25.6827
|
|
2024/09/24
|
25.9400
|
25.9281
|
|
2024/09/23
|
25.8900
|
25.8738
|
|
2024/09/20
|
26.1100
|
26.0871
|
|
2024/09/19
|
26.2400
|
26.2552
|
|
2024/09/18
|
25.9800
|
25.9796
|
|
2024/09/17
|
25.9000
|
25.8970
|
|
2024/09/16
|
25.8100
|
25.8117
|
|
2024/09/13
|
25.7400
|
25.7217
|
|
2024/09/12
|
25.3100
|
25.3351
|
|
2024/09/11
|
25.0500
|
25.0361
|
|
2024/09/10
|
24.9700
|
24.9134
|
|
2024/09/09
|
24.9900
|
24.9829
|
|
2024/09/06
|
24.8900
|
24.9050
|
|
2024/09/05
|
25.2100
|
25.2343
|
相關基金
相關ETF
