Defiance每日2倍做多SMCI主動型ETF〈SMCX〉
Defiance每日2倍做多SMCI主動型ETF(SMCX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
8.8000(美元)
|
-0.1100
|
-1.23
|
19.3300
|
7.0100
|
淨值(2024/09/17)
|
8.9200(美元)
|
-0.4100
|
-4.39
|
20.0000
|
7.0100
|
Defiance每日2倍做多SMCI主動型ETF(SMCX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
8.9200
|
8.9100
|
2024/09/16
|
9.3300
|
9.3200
|
2024/09/13
|
9.6800
|
9.6800
|
2024/09/12
|
9.0800
|
9.0700
|
2024/09/11
|
9.2200
|
9.2200
|
2024/09/10
|
7.9600
|
7.9700
|
2024/09/09
|
7.8600
|
7.8500
|
2024/09/06
|
7.0100
|
7.0100
|
2024/09/05
|
8.1300
|
8.1100
|
2024/09/04
|
8.4900
|
8.5000
|
2024/09/03
|
9.2600
|
9.2400
|
2024/08/30
|
9.1100
|
9.1100
|
2024/08/29
|
9.5900
|
9.6100
|
2024/08/28
|
9.3900
|
9.3900
|
2024/08/27
|
15.1900
|
15.2100
|
日期 |
淨值 |
市價 |
2024/08/26
|
16.0500
|
16.1600
|
2024/08/23
|
19.2500
|
19.3300
|
2024/08/22
|
18.7500
|
18.8300
|
2024/08/21
|
20.0000
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->