FT Vest美國股票增強與適度緩衝主動型ETF-11月〈XNOV〉
FT Vest美國股票增強與適度緩衝主動型ETF-11月(XNOV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
33.7100(美元)
|
-0.0100
|
-0.03
|
33.7200
|
30.7457
|
| 淨值(2024/10/16)
|
33.7200(美元)
|
0.0100
|
0.03
|
33.7200
|
30.6500
|
FT Vest美國股票增強與適度緩衝主動型ETF-11月(XNOV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
33.7200
|
33.7200
|
|
2024/10/15
|
33.7100
|
33.6981
|
|
2024/10/14
|
33.7100
|
33.6955
|
|
2024/10/11
|
33.6900
|
33.6906
|
|
2024/10/10
|
33.6700
|
33.6750
|
|
2024/10/09
|
33.6700
|
33.6750
|
|
2024/10/08
|
33.6500
|
33.6599
|
|
2024/10/07
|
33.6300
|
33.6351
|
|
2024/10/04
|
33.6500
|
33.6552
|
|
2024/10/03
|
33.6200
|
33.6250
|
|
2024/10/02
|
33.6300
|
33.6301
|
|
2024/10/01
|
33.6200
|
33.6237
|
|
2024/09/30
|
33.6300
|
33.6350
|
|
2024/09/27
|
33.6200
|
33.6300
|
|
2024/09/26
|
33.6200
|
33.6250
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
33.6100
|
33.5700
|
|
2024/09/24
|
33.6100
|
33.6050
|
|
2024/09/23
|
33.6000
|
33.6050
|
|
2024/09/20
|
33.5900
|
33.6000
|
|
2024/09/19
|
33.5800
|
33.5851
|
|
2024/09/18
|
33.5400
|
33.5500
|
|
2024/09/17
|
33.5300
|
33.5100
|
|
2024/09/16
|
33.5300
|
33.5700
|
|
2024/09/13
|
33.5200
|
33.5400
|
|
2024/09/12
|
33.5000
|
33.5050
|
|
2024/09/11
|
33.4800
|
33.4698
|
|
2024/09/10
|
33.4400
|
33.4450
|
|
2024/09/09
|
33.4100
|
33.4110
|
|
2024/09/06
|
33.3400
|
33.3419
|
|
2024/09/05
|
33.3900
|
33.3902
|
相關基金
相關ETF
