YieldMax ABNB期權收益策略主動型ETF〈ABNY〉
YieldMax ABNB期權收益策略主動型ETF(ABNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
16.4777(美元)
|
0.1358
|
0.83
|
20.7698
|
15.1713
|
| 淨值(2024/10/30)
|
16.3500(美元)
|
-0.1700
|
-1.03
|
20.7400
|
15.2900
|
YieldMax ABNB期權收益策略主動型ETF(ABNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
16.3500
|
16.4328
|
|
2024/10/29
|
16.5200
|
16.4832
|
|
2024/10/28
|
16.3600
|
16.4200
|
|
2024/10/25
|
16.2400
|
16.2100
|
|
2024/10/24
|
16.0800
|
16.0850
|
|
2024/10/23
|
16.0200
|
15.9739
|
|
2024/10/22
|
16.4000
|
16.4280
|
|
2024/10/21
|
16.5300
|
16.4700
|
|
2024/10/18
|
16.4600
|
16.4800
|
|
2024/10/17
|
16.3700
|
16.4300
|
|
2024/10/16
|
17.0600
|
17.1000
|
|
2024/10/15
|
16.8700
|
16.8658
|
|
2024/10/14
|
17.0100
|
16.9650
|
|
2024/10/11
|
16.9000
|
16.9000
|
|
2024/10/10
|
16.7500
|
16.8250
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
17.0700
|
17.0584
|
|
2024/10/08
|
16.7700
|
16.7546
|
|
2024/10/07
|
16.4800
|
16.6100
|
|
2024/10/04
|
16.5100
|
16.4702
|
|
2024/10/03
|
16.1100
|
16.1181
|
|
2024/10/02
|
16.2200
|
16.2004
|
|
2024/10/01
|
16.1300
|
16.1106
|
|
2024/09/30
|
16.2600
|
16.2753
|
|
2024/09/27
|
16.4000
|
16.4150
|
|
2024/09/26
|
16.5000
|
16.4962
|
|
2024/09/25
|
16.6100
|
16.6021
|
|
2024/09/24
|
16.6500
|
16.6465
|
|
2024/09/23
|
16.4200
|
16.3800
|
|
2024/09/20
|
16.6100
|
16.6685
|
|
2024/09/19
|
16.4000
|
16.4289
|
相關基金
相關ETF
