ARK 21Shares區塊鏈與數位經濟創新主動型ETF〈ARKD〉
ARK 21Shares區塊鏈與數位經濟創新主動型ETF(ARKD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.0382(美元)
|
-1.8578
|
-5.04
|
48.3551
|
25.2000
|
| 淨值(2024/09/05)
|
37.0500(美元)
|
-0.6000
|
-1.59
|
48.4000
|
24.7300
|
ARK 21Shares區塊鏈與數位經濟創新主動型ETF(ARKD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
37.0500
|
36.8960
|
|
2024/09/04
|
37.6500
|
37.5478
|
|
2024/09/03
|
37.8200
|
37.7839
|
|
2024/08/30
|
39.0500
|
39.0250
|
|
2024/08/29
|
39.3300
|
39.2550
|
|
2024/08/28
|
39.1900
|
39.1255
|
|
2024/08/27
|
40.6100
|
40.4300
|
|
2024/08/26
|
41.2700
|
41.1590
|
|
2024/08/23
|
41.8200
|
41.6852
|
|
2024/08/22
|
39.9300
|
39.8216
|
|
2024/08/21
|
40.8100
|
40.4000
|
|
2024/08/20
|
39.8800
|
39.8142
|
|
2024/08/19
|
40.1300
|
39.9961
|
|
2024/08/16
|
40.0600
|
39.9571
|
|
2024/08/15
|
38.9200
|
38.8069
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
38.9600
|
38.8705
|
|
2024/08/13
|
39.4100
|
39.2544
|
|
2024/08/12
|
38.3500
|
38.2040
|
|
2024/08/09
|
38.7400
|
38.5700
|
|
2024/08/08
|
38.1200
|
37.9740
|
|
2024/08/07
|
35.5700
|
35.4241
|
|
2024/08/06
|
36.3500
|
36.2233
|
|
2024/08/05
|
35.0500
|
34.5994
|
|
2024/08/02
|
39.3400
|
39.1925
|
|
2024/08/01
|
40.5100
|
40.3380
|
|
2024/07/31
|
42.3200
|
42.1632
|
|
2024/07/30
|
42.0600
|
41.9532
|
|
2024/07/29
|
42.8300
|
42.6900
|
|
2024/07/26
|
43.1500
|
43.0625
|
|
2024/07/25
|
41.7200
|
41.6685
|
相關基金
相關ETF
