ARK 21Shares比特幣以太坊策略主動型ETF〈ARKY〉
ARK 21Shares比特幣以太坊策略主動型ETF(ARKY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
27.8559(美元)
|
-0.3802
|
-1.35
|
48.4900
|
24.2552
|
| 淨值(2024/10/16)
|
28.2000(美元)
|
0.2900
|
1.04
|
48.5600
|
23.9000
|
ARK 21Shares比特幣以太坊策略主動型ETF(ARKY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
28.2000
|
28.2361
|
|
2024/10/15
|
27.9100
|
27.9188
|
|
2024/10/14
|
27.6200
|
27.6559
|
|
2024/10/11
|
26.3000
|
26.3587
|
|
2024/10/10
|
24.9600
|
24.9545
|
|
2024/10/09
|
25.5100
|
25.5955
|
|
2024/10/08
|
25.9900
|
26.0086
|
|
2024/10/07
|
26.3800
|
26.4148
|
|
2024/10/04
|
26.0200
|
26.0538
|
|
2024/10/03
|
25.3900
|
25.3954
|
|
2024/10/02
|
25.1900
|
25.2365
|
|
2024/10/01
|
25.9700
|
25.9653
|
|
2024/09/30
|
26.7800
|
26.7846
|
|
2024/09/27
|
27.8200
|
27.8117
|
|
2024/09/26
|
33.1800
|
33.2150
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
32.4300
|
32.4404
|
|
2024/09/24
|
33.1300
|
33.1124
|
|
2024/09/23
|
32.8500
|
32.8630
|
|
2024/09/20
|
32.2200
|
32.2445
|
|
2024/09/19
|
32.0400
|
32.0334
|
|
2024/09/18
|
30.3500
|
30.3563
|
|
2024/09/17
|
30.4700
|
30.4756
|
|
2024/09/16
|
29.4900
|
29.5000
|
|
2024/09/13
|
30.6600
|
30.6406
|
|
2024/09/12
|
29.9400
|
29.9374
|
|
2024/09/11
|
29.6400
|
29.6343
|
|
2024/09/10
|
29.9300
|
29.9199
|
|
2024/09/09
|
29.5200
|
29.5174
|
|
2024/09/06
|
27.7500
|
27.7519
|
|
2024/09/05
|
29.2800
|
29.2175
|
相關基金
相關ETF
