ARK 21Shares以太坊期貨策略主動型ETF〈ARKZ〉
ARK 21Shares以太坊期貨策略主動型ETF(ARKZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
27.9500(美元)
|
0.6795
|
2.49
|
49.3270
|
24.7030
|
淨值(2024/09/13)
|
27.9700(美元)
|
0.6900
|
2.53
|
49.3000
|
24.6800
|
ARK 21Shares以太坊期貨策略主動型ETF(ARKZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
27.9700
|
27.9500
|
2024/09/12
|
27.2800
|
27.2705
|
2024/09/11
|
27.0800
|
27.0829
|
2024/09/10
|
27.5500
|
27.5334
|
2024/09/09
|
27.1800
|
27.1657
|
2024/09/06
|
25.6600
|
25.7309
|
2024/09/05
|
27.3000
|
27.2878
|
2024/09/04
|
28.3900
|
28.3502
|
2024/09/03
|
28.2600
|
28.0300
|
2024/08/30
|
29.0200
|
29.0100
|
2024/08/29
|
29.3000
|
29.2489
|
2024/08/28
|
29.0200
|
28.8900
|
2024/08/27
|
29.9200
|
29.9200
|
2024/08/26
|
31.0800
|
31.0925
|
2024/08/23
|
31.9500
|
31.9124
|
日期 |
淨值 |
市價 |
2024/08/22
|
30.2300
|
30.2325
|
2024/08/21
|
30.7900
|
30.7675
|
2024/08/20
|
30.2000
|
30.2152
|
2024/08/19
|
30.3000
|
30.3100
|
2024/08/16
|
30.5300
|
30.4875
|
2024/08/15
|
29.6000
|
29.6161
|
2024/08/14
|
31.0200
|
31.0000
|
2024/08/13
|
31.5400
|
31.5098
|
2024/08/12
|
30.8900
|
30.8335
|
2024/08/09
|
30.1200
|
30.1400
|
2024/08/08
|
29.9400
|
29.9665
|
2024/08/07
|
27.3400
|
27.3150
|
2024/08/06
|
29.0400
|
29.0105
|
2024/08/05
|
28.0600
|
27.9900
|
2024/08/02
|
34.9900
|
34.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->