Horizon Kinetics區塊鏈開發主動型ETF〈BCDF〉
Horizon Kinetics區塊鏈開發主動型ETF(BCDF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
28.1689(美元)
|
-0.1971
|
-0.69
|
28.8900
|
20.9585
|
| 淨值(2024/10/31)
|
28.2700(美元)
|
-0.3500
|
-1.22
|
28.7700
|
20.9500
|
Horizon Kinetics區塊鏈開發主動型ETF(BCDF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
28.2700
|
28.3660
|
|
2024/10/30
|
28.6200
|
28.8502
|
|
2024/10/29
|
28.7300
|
28.8800
|
|
2024/10/28
|
28.6100
|
28.8900
|
|
2024/10/25
|
28.4700
|
28.7600
|
|
2024/10/24
|
28.6300
|
28.8047
|
|
2024/10/23
|
28.2700
|
28.2863
|
|
2024/10/22
|
28.6800
|
28.7208
|
|
2024/10/21
|
28.7700
|
28.7564
|
|
2024/10/18
|
28.7000
|
28.8069
|
|
2024/10/17
|
28.6000
|
28.6535
|
|
2024/10/16
|
28.6200
|
28.6607
|
|
2024/10/15
|
28.4500
|
28.4551
|
|
2024/10/14
|
28.4000
|
28.6952
|
|
2024/10/11
|
28.1800
|
28.2255
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
27.9500
|
28.0800
|
|
2024/10/09
|
28.1000
|
28.2635
|
|
2024/10/08
|
28.0500
|
28.1819
|
|
2024/10/07
|
27.9200
|
27.9171
|
|
2024/10/04
|
28.0700
|
28.3800
|
|
2024/10/03
|
28.0400
|
28.1393
|
|
2024/10/02
|
27.9700
|
28.0915
|
|
2024/10/01
|
28.0400
|
28.0719
|
|
2024/09/30
|
27.9300
|
27.9002
|
|
2024/09/27
|
27.9400
|
27.8258
|
|
2024/09/26
|
27.8300
|
27.8820
|
|
2024/09/25
|
27.6000
|
27.6269
|
|
2024/09/24
|
27.6800
|
27.8551
|
|
2024/09/23
|
27.4900
|
27.6662
|
|
2024/09/20
|
27.3500
|
27.4280
|
相關基金
相關ETF
