![](/etf/images/logo/559.png)
Bancreek國際大型股主動型ETF〈BCIL〉
Bancreek國際大型股主動型ETF(BCIL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
27.2050(美元)
|
0.2261
|
0.84
|
27.6002
|
24.0209
|
淨值(2024/09/13)
|
26.9300(美元)
|
0.1500
|
0.56
|
27.5200
|
23.9900
|
Bancreek國際大型股主動型ETF(BCIL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
26.9300
|
26.9789
|
2024/09/12
|
26.7800
|
27.0021
|
2024/09/11
|
26.4100
|
26.6976
|
2024/09/10
|
26.3000
|
26.4243
|
2024/09/09
|
26.4000
|
26.4849
|
2024/09/06
|
26.3600
|
26.3010
|
2024/09/05
|
26.5500
|
26.6648
|
2024/09/04
|
26.9700
|
27.0243
|
2024/09/03
|
27.1800
|
27.6000
|
2024/08/30
|
27.5200
|
27.6002
|
2024/08/29
|
27.4200
|
27.4474
|
2024/08/28
|
27.2900
|
27.2837
|
2024/08/27
|
27.1900
|
27.2851
|
2024/08/26
|
27.3100
|
27.3340
|
2024/08/23
|
27.2400
|
27.3651
|
日期 |
淨值 |
市價 |
2024/08/22
|
27.0200
|
26.9611
|
2024/08/21
|
26.9900
|
27.1267
|
2024/08/20
|
26.8900
|
26.9104
|
2024/08/19
|
26.7400
|
26.8575
|
2024/08/16
|
26.4200
|
26.5095
|
2024/08/15
|
26.3900
|
26.5226
|
2024/08/14
|
26.1300
|
26.1649
|
2024/08/13
|
25.8700
|
26.0618
|
2024/08/12
|
25.5200
|
25.5759
|
2024/08/09
|
25.5200
|
25.6206
|
2024/08/08
|
25.3400
|
25.5705
|
2024/08/07
|
25.1800
|
24.9470
|
2024/08/06
|
25.0900
|
25.0827
|
2024/08/05
|
24.8900
|
24.9318
|
2024/08/02
|
25.3700
|
25.3784
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->